iShares Currency Hedged MSCI Japan Price History

Data Download:

Name	Symbol	Market	Type
iShares Currency Hedged MSCI Japan	AMEX:HEWJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.09%	42.43

High Price	Low Price	Open Price	Traded	Last Trade
42.62	42.3501	42.41	281,954	01:00:00

iShares Currency Hedged ... (HEWJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	42.43	0.04	0.09%	42.3501	42.62	281,954
06 Jun 2024	42.39	-0.12	-0.28%	42.32	42.56	146,377
05 Jun 2024	42.51	0.17	0.40%	42.24	42.545	62,648
04 Jun 2024	42.34	-0.29	-0.68%	42.19	42.43	41,287
03 Jun 2024	42.63	-0.01	-0.02%	42.47	42.84	25,822
31 May 2024	42.64	0.64	1.52%	42.30	42.64	208,253
30 May 2024	42.00	0.20	0.48%	41.855	42.0394	72,484
29 May 2024	41.80	-0.71	-1.67%	41.775	41.945	21,576
28 May 2024	42.51	0.30	0.71%	42.40	42.5599	41,667
24 May 2024	42.21	0.49	1.17%	42.14	42.27	16,581
23 May 2024	41.72	-0.14	-0.33%	41.67	42.29	105,299
22 May 2024	41.86	-0.32	-0.76%	41.755	41.93	199,000
21 May 2024	42.18	-0.28	-0.66%	42.095	42.29	292,029
20 May 2024	42.46	0.47	1.12%	42.35	42.53	195,559
17 May 2024	41.99	0.33	0.79%	41.88	42.05	22,315
16 May 2024	41.66	-0.27	-0.64%	41.62	42.01	135,712
15 May 2024	41.93	0.09	0.22%	41.775	41.93	49,631
14 May 2024	41.84	0.35	0.84%	41.6513	41.86	30,704
13 May 2024	41.49	0.02	0.05%	41.35	41.495	115,458
10 May 2024	41.47	-0.14	-0.34%	41.44	41.67	28,775
09 May 2024	41.61	0.14	0.34%	41.32	41.625	51,648
08 May 2024	41.47	-0.29	-0.69%	41.30	41.5292	232,383