ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,889.19
1.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Currency Hedged MSCI Canada ETF (HEWC)

  7. iShares Currency Hedged MSCI Canada ETF (HEWC) Historical

HEWC iShares Currency Hedged MSCI Canada ETF

28.8304
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Currency Hedged MSCI Canada ETF AMEX:HEWC AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 28.8304
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares Currency Hedged ... (HEWC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202428.83040.000.00%28.830428.83040
25 Jul 202428.83040.000.00%28.830428.83040
24 Jul 202428.83040.000.00%28.830428.83040
23 Jul 202428.83040.000.00%28.830428.83040
22 Jul 202428.83040.000.00%28.830428.83040
19 Jul 202428.83040.000.00%28.830428.83040
18 Jul 202428.83040.000.00%28.830428.83040
17 Jul 202428.83040.000.00%28.830428.83040
16 Jul 202428.83040.000.00%28.830428.83040
15 Jul 202428.83040.000.00%28.830428.83040
12 Jul 202428.83040.000.00%28.830428.83040
11 Jul 202428.83040.000.00%28.830428.83040
10 Jul 202428.83040.000.00%28.830428.83040
09 Jul 202428.83040.000.00%28.830428.83040
08 Jul 202428.83040.000.00%28.830428.83040
05 Jul 202428.83040.000.00%28.830428.83040
03 Jul 202428.83040.000.00%28.830428.83040
02 Jul 202428.83040.000.00%28.830428.83040
01 Jul 202428.83040.000.00%28.830428.83040
28 Jun 202428.83040.000.00%28.830428.83040
27 Jun 202428.83040.000.00%28.830428.83040
Download more iShares Currency Hedged MSCI Canada ETF Historical Data

Your Recent History

AMEX
HEWC
iShares Currency Hedged ...
BOV
PSSAH314
PSSAH314 Ex:31,43
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved