Franklin Genomic Advancements ETF Price History

Data Download:

Name	Symbol	Market	Type
Franklin Genomic Advancements ETF	AMEX:HELX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0324	-0.10%	31.6457

High Price	Low Price	Open Price	Traded	Last Trade
31.66	31.41	31.41	2,483	21:15:00

Franklin Genomic Advance... (HELX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	31.6457	-0.03	-0.10%	31.41	31.66	2,483
14 Jun 2024	31.6781	-0.31	-0.98%	31.65	31.6781	65
13 Jun 2024	31.9929	-0.27	-0.83%	31.84	32.2612	1,204
12 Jun 2024	32.2612	0.39	1.22%	31.74	32.3532	1,271
11 Jun 2024	31.8731	-0.04	-0.14%	31.845	31.92	6,321
10 Jun 2024	31.917	0.17	0.53%	31.66	31.917	319
07 Jun 2024	31.7475	-0.23	-0.73%	31.47	31.77	366
06 Jun 2024	31.9802	-0.07	-0.22%	31.78	31.9802	13
05 Jun 2024	32.05	0.68	2.15%	31.3749	32.05	817
04 Jun 2024	31.3749	-0.06	-0.18%	31.15	31.3749	396
03 Jun 2024	31.4321	0.40	1.27%	31.0371	31.4321	6
31 May 2024	31.0371	0.08	0.25%	30.9584	31.0371	260
30 May 2024	30.9584	0.09	0.28%	30.50	30.99	2,159
29 May 2024	30.8723	-0.43	-1.36%	30.66	31.185	4,550
28 May 2024	31.298	-0.25	-0.79%	31.19	31.46	138
24 May 2024	31.5472	0.00	0.00%	31.36	31.64	174
23 May 2024	31.5478	-0.37	-1.15%	31.495	32.33	1,233
22 May 2024	31.915	0.13	0.40%	31.7864	32.035	174
21 May 2024	31.7864	-0.07	-0.21%	31.67	31.852	2,083
20 May 2024	31.852	0.19	0.60%	31.6614	31.852	358