Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Swan Hedged Equity US Large Cap (HEGD)
Swan Hedged Equity US Large Cap (HEGD) Historical

HEGD Swan Hedged Equity US Large Cap

21.67

0.1901 (0.89%)

After Hours

Last Updated: 21:05:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swan Hedged Equity US Large Cap	AMEX:HEGD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1901	0.89%	21.67

High Price	Low Price	Open Price	Traded	Last Trade
21.78	21.50	21.78	47,902	21:05:27

Swan Hedged Equity US La... (HEGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	21.4799	-0.14	-0.65%	21.43	21.60	18,578
18 Jul 2024	21.62	-0.11	-0.51%	21.54	21.79	33,285
17 Jul 2024	21.73	-0.17	-0.78%	21.69	21.91	30,941
16 Jul 2024	21.90	0.09	0.41%	21.71	21.99	25,692
15 Jul 2024	21.81	0.10	0.46%	21.75	21.91	77,072
12 Jul 2024	21.71	-0.01	-0.05%	21.62	21.88	33,721
11 Jul 2024	21.72	-0.10	-0.46%	21.64	21.92	39,546
10 Jul 2024	21.82	0.13	0.60%	21.631	21.82	22,586
09 Jul 2024	21.69	0.13	0.60%	21.565	21.69	25,001
08 Jul 2024	21.56	-0.09	-0.42%	21.5401	21.60	27,006
05 Jul 2024	21.65	0.08	0.37%	21.48	21.65	44,238
03 Jul 2024	21.57	0.23	1.08%	21.345	21.57	15,077
02 Jul 2024	21.34	0.10	0.47%	21.24	21.37	62,487
01 Jul 2024	21.24	-0.03	-0.14%	21.23	21.32	32,730
28 Jun 2024	21.27	-0.03	-0.14%	21.27	21.46	89,817
27 Jun 2024	21.3001	0.00	0.00%	21.28	21.35	55,574
26 Jun 2024	21.30	0.02	0.10%	21.2407	21.33	28,666
25 Jun 2024	21.2791	0.02	0.09%	21.22	21.30	11,272
24 Jun 2024	21.26	-0.05	-0.23%	21.2504	21.3694	60,145

Download more Swan Hedged Equity US Large Cap Historical Data

Swan Hedged Equity US La...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions