HEDJ Wisdom Tree Europe Hedged Equity Fund

47.74

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdom Tree Europe Hedged Equity Fund	AMEX:HEDJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	47.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Wisdom Tree Europe Hedge... (HEDJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	47.74	0.46	0.97%	47.545	47.89	103,430
05 Feb 2025	47.28	0.35	0.75%	46.78	47.29	48,559
04 Feb 2025	46.93	0.25	0.54%	46.7644	46.97	54,500
03 Feb 2025	46.68	-0.40	-0.85%	46.27	46.83	109,153
31 Jan 2025	47.08	-0.33	-0.70%	46.90	47.41	104,752
30 Jan 2025	47.41	0.45	0.96%	47.22	47.61	71,129
29 Jan 2025	46.96	0.22	0.47%	46.57	47.0906	103,248
28 Jan 2025	46.74	0.12	0.26%	46.265	46.83	395,008
27 Jan 2025	46.62	0.08	0.17%	46.38	46.75	31,467
24 Jan 2025	46.54	0.26	0.56%	46.54	46.745	120,755
23 Jan 2025	46.28	0.00	0.00%	46.28	46.28	0
22 Jan 2025	46.28	0.01	0.02%	46.25	46.53	79,464
21 Jan 2025	46.27	0.42	0.92%	46.01	46.35	118,872
17 Jan 2025	45.85	0.40	0.88%	45.77	45.98	160,235
16 Jan 2025	45.45	0.52	1.16%	45.22	45.57	96,882
15 Jan 2025	44.93	0.42	0.94%	44.80	45.07	90,358
14 Jan 2025	44.51	-0.05	-0.11%	44.3546	44.73	63,546
13 Jan 2025	44.56	0.07	0.16%	44.06	44.59	149,711
10 Jan 2025	44.49	-0.04	-0.09%	44.1199	44.9944	95,917
08 Jan 2025	44.53	-0.09	-0.20%	44.28	44.62	73,461
07 Jan 2025	44.62	0.38	0.86%	44.50	44.83	100,626