HEDJ Wisdom Tree Europe Hedged Equity Fund

43.65

-0.09 (-0.21%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdom Tree Europe Hedged Equity Fund	AMEX:HEDJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.09	-0.21%	43.65

High Price	Low Price	Open Price	Traded	Last Trade
43.91	43.31	43.31	98,403	01:00:00

Wisdom Tree Europe Hedge... (HEDJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	43.65	-0.09	-0.21%	43.31	43.91	100,224
19 Dec 2024	43.74	-0.14	-0.32%	43.71	43.97	78,198
18 Dec 2024	43.88	-0.53	-1.19%	43.74	44.62	111,210
17 Dec 2024	44.41	-0.12	-0.27%	44.30	44.5985	42,720
16 Dec 2024	44.53	-0.26	-0.58%	44.50	44.74	298,393
13 Dec 2024	44.79	0.05	0.11%	44.385	45.00	151,896
12 Dec 2024	44.74	-0.13	-0.29%	44.68	44.95	201,721
11 Dec 2024	44.87	0.39	0.88%	44.71	44.94	112,962
10 Dec 2024	44.48	-0.25	-0.56%	44.48	44.8336	146,612
09 Dec 2024	44.73	-0.10	-0.22%	44.70	45.1486	104,302
06 Dec 2024	44.83	0.35	0.79%	44.64	44.972	66,571
05 Dec 2024	44.48	0.20	0.45%	44.48	44.7999	44,259
04 Dec 2024	44.28	0.15	0.34%	43.95	44.42	127,171
03 Dec 2024	44.13	0.23	0.52%	43.8101	44.14	115,669
02 Dec 2024	43.90	0.50	1.16%	43.40	43.90	82,522
29 Nov 2024	43.395	0.37	0.85%	43.04	43.55	9,512
27 Nov 2024	43.03	-0.02	-0.05%	42.9101	43.1896	35,721
26 Nov 2024	43.05	-0.25	-0.58%	42.97	43.44	66,045
25 Nov 2024	43.30	0.03	0.07%	43.29	43.57	85,171
22 Nov 2024	43.27	0.36	0.84%	43.03	43.3488	90,638
21 Nov 2024	42.91	0.03	0.07%	42.57	43.045	59,862