We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Europe Hedged Equity Fund | AMEX:HEDJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.61 | 1.29% | 47.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.10 | 47.52 | 47.52 | 167,808 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 47.75 | 0.61 | 1.29% | 47.52 | 48.10 | 167,808 |
| 25 Apr 2024 | 47.14 | -0.30 | -0.63% | 46.6875 | 47.2054 | 63,356 |
| 24 Apr 2024 | 47.44 | -0.12 | -0.25% | 47.3532 | 47.61 | 49,281 |
| 23 Apr 2024 | 47.56 | 0.42 | 0.89% | 47.28 | 47.62 | 187,251 |
| 22 Apr 2024 | 47.14 | 0.63 | 1.35% | 46.94 | 47.265 | 261,895 |
| 19 Apr 2024 | 46.51 | -0.12 | -0.26% | 46.40 | 46.7569 | 124,442 |
| 18 Apr 2024 | 46.63 | 0.10 | 0.21% | 46.57 | 46.87 | 31,588 |
| 17 Apr 2024 | 46.53 | -0.10 | -0.21% | 46.44 | 46.98 | 114,098 |
| 16 Apr 2024 | 46.63 | -0.18 | -0.38% | 46.3701 | 46.7193 | 142,823 |
| 15 Apr 2024 | 46.81 | -0.08 | -0.17% | 46.79 | 47.64 | 222,271 |
| 12 Apr 2024 | 46.89 | -0.47 | -0.99% | 46.65 | 47.15 | 187,318 |
| 11 Apr 2024 | 47.36 | 0.02 | 0.04% | 46.90 | 47.47 | 110,282 |
| 10 Apr 2024 | 47.34 | -0.11 | -0.23% | 47.13 | 47.70 | 446,732 |
| 09 Apr 2024 | 47.45 | -0.18 | -0.38% | 47.26 | 47.7308 | 389,729 |
| 08 Apr 2024 | 47.63 | 0.31 | 0.66% | 47.5301 | 47.7599 | 102,808 |
| 05 Apr 2024 | 47.32 | 0.02 | 0.04% | 47.30 | 47.53 | 38,877 |
| 04 Apr 2024 | 47.30 | -0.51 | -1.07% | 47.28 | 48.08 | 154,637 |
| 03 Apr 2024 | 47.81 | 0.04 | 0.08% | 47.68 | 47.96 | 213,097 |
| 02 Apr 2024 | 47.77 | -0.72 | -1.48% | 47.66 | 47.945 | 649,092 |
| 01 Apr 2024 | 48.49 | 0.19 | 0.39% | 48.34 | 48.75 | 49,444 |
| 28 Mar 2024 | 48.30 | -0.08 | -0.17% | 48.26 | 48.4799 | 124,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
