We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Touchstone Climate Transition ETF | AMEX:HEAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0113 | 0.04% | 25.8578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.08 | 26.08 | 26.08 | 8 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.8578 | 0.01 | 0.04% | 25.8578 | 26.08 | 8 |
| 09 May 2024 | 25.8465 | 0.27 | 1.07% | 25.70 | 25.8465 | 8 |
| 08 May 2024 | 25.5726 | -0.13 | -0.49% | 25.5726 | 25.58 | 6 |
| 07 May 2024 | 25.698 | 0.07 | 0.26% | 25.65 | 25.698 | 7 |
| 06 May 2024 | 25.6321 | 0.23 | 0.91% | 25.58 | 25.6321 | 7 |
| 03 May 2024 | 25.40 | 0.43 | 1.72% | 24.9694 | 25.40 | 0 |
| 02 May 2024 | 24.9694 | 0.38 | 1.53% | 24.5922 | 24.9694 | 0 |
| 01 May 2024 | 24.5922 | -0.10 | -0.42% | 24.5922 | 24.6949 | 2 |
| 30 Apr 2024 | 24.6949 | -0.51 | -2.04% | 24.6949 | 25.2091 | 130 |
| 29 Apr 2024 | 25.2091 | 0.19 | 0.77% | 25.2091 | 25.65 | 6 |
| 26 Apr 2024 | 25.0176 | 0.39 | 1.60% | 24.624 | 25.0176 | 0 |
| 25 Apr 2024 | 24.624 | 0.11 | 0.45% | 24.41 | 24.624 | 22 |
| 24 Apr 2024 | 24.5139 | 0.04 | 0.17% | 24.4714 | 24.5139 | 0 |
| 23 Apr 2024 | 24.4714 | 0.29 | 1.18% | 24.1849 | 24.4714 | 4 |
| 22 Apr 2024 | 24.1849 | 0.17 | 0.72% | 24.0116 | 24.1849 | 53 |
| 19 Apr 2024 | 24.0116 | -0.22 | -0.91% | 24.0116 | 24.2331 | 3 |
| 18 Apr 2024 | 24.2331 | -0.13 | -0.52% | 24.2331 | 24.3593 | 0 |
| 17 Apr 2024 | 24.3593 | -0.12 | -0.50% | 24.3593 | 24.4811 | 13 |
| 16 Apr 2024 | 24.4811 | -0.12 | -0.48% | 24.4811 | 24.5986 | 6 |
| 15 Apr 2024 | 24.5986 | -0.29 | -1.17% | 24.5986 | 25.24 | 128 |
| 12 Apr 2024 | 24.8904 | -0.51 | -2.01% | 24.8904 | 25.4004 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
