HDUS Hartford Disciplined Us Equity ETF

58.23

0.3606 (0.62%)

Last Updated: 18:32:24

Data Download:

Name	Symbol	Market	Type
Hartford Disciplined Us Equity ETF	AMEX:HDUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3606	0.62%	58.23

High Price	Low Price	Open Price	Traded	Last Trade
58.23	58.16	58.18	1,660	18:32:24

Hartford Disciplined Us ... (HDUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	57.8694	-0.52	-0.89%	57.8694	58.60	5,543
06 Feb 2025	58.39	0.23	0.39%	58.1934	58.47	6,238
05 Feb 2025	58.1612	0.13	0.23%	57.76	58.20	2,785
04 Feb 2025	58.03	0.45	0.78%	57.58	58.03	4,901
03 Feb 2025	57.58	-0.39	-0.67%	57.11	57.67	5,176
31 Jan 2025	57.9689	-0.26	-0.45%	57.96	58.66	2,621
30 Jan 2025	58.2305	0.33	0.57%	57.84	58.3893	3,165
29 Jan 2025	57.9026	-0.30	-0.51%	57.85	58.11	3,581
28 Jan 2025	58.20	0.53	0.93%	57.82	58.22	4,481
27 Jan 2025	57.6659	-0.86	-1.48%	57.36	57.69	4,044
24 Jan 2025	58.53	0.09	0.15%	58.45	58.65	2,999
23 Jan 2025	58.4398	0.00	0.00%	58.4398	58.4398	0
22 Jan 2025	58.4398	0.25	0.43%	58.37	58.58	5,686
21 Jan 2025	58.19	0.51	0.88%	57.86	58.19	4,909
17 Jan 2025	57.68	0.54	0.95%	57.65	57.87	2,521
16 Jan 2025	57.14	-0.05	-0.09%	57.1169	57.3899	6,149
15 Jan 2025	57.1888	0.93	1.66%	57.07	57.21	2,396
14 Jan 2025	56.2561	0.13	0.24%	55.97	56.41	6,561
13 Jan 2025	56.1233	0.11	0.20%	55.54	56.1233	1,747
10 Jan 2025	56.0124	-0.90	-1.58%	55.8663	56.55	6,200