We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Next Gen H2 Etf | AMEX:HDRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 2.00% | 5.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.57 | 5.48 | 5.48 | 7,674 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.50 | 0.03 | 0.55% | 5.4401 | 5.50 | 12,973 |
| 17 May 2024 | 5.47 | -0.04 | -0.73% | 5.43 | 5.5095 | 14,567 |
| 16 May 2024 | 5.51 | -0.04 | -0.63% | 5.46 | 5.59 | 21,217 |
| 15 May 2024 | 5.545 | 0.03 | 0.45% | 5.43 | 5.66 | 12,879 |
| 14 May 2024 | 5.52 | 0.26 | 4.98% | 5.50 | 5.64 | 44,113 |
| 13 May 2024 | 5.2581 | 0.10 | 1.90% | 5.16 | 5.30 | 9,025 |
| 10 May 2024 | 5.16 | -0.09 | -1.71% | 5.1501 | 5.38 | 15,672 |
| 09 May 2024 | 5.25 | 0.08 | 1.55% | 5.17 | 5.26 | 10,047 |
| 08 May 2024 | 5.17 | -0.02 | -0.39% | 5.11 | 5.17 | 7,225 |
| 07 May 2024 | 5.19 | -0.03 | -0.57% | 5.19 | 5.26 | 21,295 |
| 06 May 2024 | 5.22 | 0.09 | 1.75% | 5.18 | 5.24 | 15,905 |
| 03 May 2024 | 5.13 | 0.12 | 2.46% | 5.09 | 5.21 | 31,332 |
| 02 May 2024 | 5.0068 | 0.11 | 2.16% | 4.91 | 5.0068 | 7,146 |
| 01 May 2024 | 4.901 | -0.04 | -0.79% | 4.88 | 5.03 | 5,594 |
| 30 Apr 2024 | 4.94 | -0.06 | -1.20% | 4.90 | 4.9599 | 10,353 |
| 29 Apr 2024 | 5.00 | 0.20 | 4.17% | 4.88 | 5.02 | 10,721 |
| 26 Apr 2024 | 4.80 | 0.10 | 2.13% | 4.73 | 4.83 | 7,378 |
| 25 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.57 | 4.70 | 10,952 |
| 24 Apr 2024 | 4.74 | -0.09 | -1.86% | 4.68 | 4.82 | 13,024 |
| 23 Apr 2024 | 4.83 | 0.10 | 2.11% | 4.74 | 4.87 | 16,973 |
| 22 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.67 | 4.78 | 49,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
