We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Next Gen H2 Etf | AMEX:HDRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.74 | -4.84% | 34.1393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.73 | 33.75 | 34.73 | 6,443 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 35.8744 | -0.26 | -0.71% | 34.60 | 37.30 | 12,355 |
| 08 Jan 2025 | 36.1317 | -2.06 | -5.39% | 35.85 | 37.20 | 6,441 |
| 07 Jan 2025 | 38.19 | -0.40 | -1.04% | 38.19 | 39.26 | 15,145 |
| 06 Jan 2025 | 38.59 | 1.57 | 4.25% | 37.95 | 39.00 | 12,371 |
| 03 Jan 2025 | 37.0153 | 1.00 | 2.76% | 36.23 | 37.07 | 3,683 |
| 02 Jan 2025 | 36.02 | 1.28 | 3.69% | 35.25 | 36.03 | 5,385 |
| 31 Dec 2024 | 34.7373 | -0.03 | -0.08% | 34.70 | 35.41 | 3,698 |
| 30 Dec 2024 | 34.7666 | -0.62 | -1.76% | 34.46 | 34.78 | 8,884 |
| 27 Dec 2024 | 35.3904 | -0.51 | -1.41% | 35.27 | 35.66 | 966 |
| 26 Dec 2024 | 35.8965 | -0.12 | -0.33% | 35.61 | 36.00 | 1,765 |
| 24 Dec 2024 | 36.0161 | -0.18 | -0.51% | 35.68 | 36.20 | 768 |
| 23 Dec 2024 | 36.20 | 0.33 | 0.91% | 35.94 | 36.25 | 4,210 |
| 20 Dec 2024 | 35.8727 | 1.44 | 4.18% | 34.24 | 35.92 | 10,520 |
| 19 Dec 2024 | 34.4335 | -0.35 | -0.99% | 34.27 | 35.11 | 2,369 |
| 18 Dec 2024 | 34.7785 | -1.41 | -3.90% | 34.50 | 36.62 | 3,522 |
| 17 Dec 2024 | 36.1897 | -0.21 | -0.56% | 36.18 | 36.93 | 2,696 |
| 16 Dec 2024 | 36.3949 | -0.19 | -0.53% | 36.0807 | 36.4816 | 3,617 |
| 13 Dec 2024 | 36.5877 | 0.16 | 0.44% | 36.07 | 36.5877 | 1,199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
