HDMV First Trust Horizon Managed Volatility Developed Int ETF

29.7811

-0.236 (-0.79%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Horizon Managed Volatility Developed Int ETF	AMEX:HDMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.236	-0.79%	29.7811

High Price	Low Price	Open Price	Traded	Last Trade
30.0846	29.745	29.99	1,178	21:15:00

First Trust Horizon Mana... (HDMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	29.7811	-0.24	-0.79%	29.745	30.0846	1,178
30 Jan 2025	30.0171	0.20	0.68%	29.91	30.0926	795
29 Jan 2025	29.8146	-0.03	-0.09%	29.73	29.86	2,848
28 Jan 2025	29.8423	0.08	0.28%	29.58	29.8423	2,250
27 Jan 2025	29.7575	0.29	0.99%	29.66	29.7575	811
24 Jan 2025	29.465	0.18	0.60%	29.44	29.54	3,195
23 Jan 2025	29.2887	0.00	0.00%	29.2887	29.2887	0
22 Jan 2025	29.2887	-0.09	-0.32%	29.26	29.36	928
21 Jan 2025	29.3836	0.42	1.44%	29.22	29.3836	989
17 Jan 2025	28.9656	0.14	0.48%	28.9656	29.0779	1,074
16 Jan 2025	28.8281	0.09	0.30%	28.51	28.8899	4,726
15 Jan 2025	28.7406	0.25	0.86%	28.61	28.8104	3,135
14 Jan 2025	28.4952	0.08	0.29%	28.33	28.5099	2,244
13 Jan 2025	28.4137	-0.02	-0.06%	28.19	28.4137	3,750
10 Jan 2025	28.4304	-0.47	-1.61%	28.38	28.59	1,460
08 Jan 2025	28.8967	-0.03	-0.11%	28.73	28.929	11,413
07 Jan 2025	28.9285	-0.05	-0.17%	28.9285	29.08	721
06 Jan 2025	28.9765	0.08	0.29%	28.97	29.01	3,618
03 Jan 2025	28.8939	0.15	0.54%	28.80	28.8939	1,726
02 Jan 2025	28.7398	-0.03	-0.12%	28.66	28.88	1,740