HDMV First Trust Horizon Managed Volatility Developed Int ETF

29.31

0.05 (0.17%)

Last Updated: 20:51:16

Data Download:

Name	Symbol	Market	Type
First Trust Horizon Managed Volatility Developed Int ETF	AMEX:HDMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.17%	29.31

High Price	Low Price	Open Price	Traded	Last Trade
29.37	29.2732	29.37	544	20:51:16

First Trust Horizon Mana... (HDMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	29.26	0.28	0.95%	29.20	29.30	5,719
08 May 2024	28.9846	-0.08	-0.27%	28.95	29.0171	4,184
07 May 2024	29.0627	0.04	0.12%	29.01	29.0993	1,183
06 May 2024	29.0266	0.10	0.34%	28.98	29.0699	1,321
03 May 2024	28.9274	0.19	0.68%	28.89	28.94	1,323
02 May 2024	28.7326	0.40	1.40%	28.55	28.7326	1,048
01 May 2024	28.337	-0.03	-0.10%	28.306	28.5501	729
30 Apr 2024	28.3654	-0.29	-1.01%	28.3654	28.5815	4,936
29 Apr 2024	28.6551	0.18	0.64%	28.605	28.6919	1,342
26 Apr 2024	28.474	0.02	0.08%	28.415	28.474	861
25 Apr 2024	28.4515	-0.03	-0.10%	28.26	28.4515	1,024
24 Apr 2024	28.48	-0.23	-0.78%	28.48	28.55	1,742
23 Apr 2024	28.705	0.22	0.79%	28.59	28.7153	1,155
22 Apr 2024	28.4811	0.39	1.41%	28.36	28.76	2,580
19 Apr 2024	28.0863	0.18	0.64%	28.08	28.1505	1,372
18 Apr 2024	27.9074	-0.05	-0.17%	27.90	28.0537	2,051
17 Apr 2024	27.955	0.15	0.54%	27.90	27.96	8,731
16 Apr 2024	27.8062	-0.24	-0.86%	27.80	27.895	2,977
15 Apr 2024	28.0481	-0.12	-0.42%	28.01	28.30	2,138
12 Apr 2024	28.1658	-0.35	-1.22%	28.161	28.2823	1,672
11 Apr 2024	28.5127	0.04	0.13%	28.30	28.52	6,238
10 Apr 2024	28.4764	-0.37	-1.27%	28.40	28.5376	2,502