We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN | AMEX:HDLB | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0391 | -0.27% | 14.6919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.84 | 13.999 | 14.31 | 4,958 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.6919 | -0.04 | -0.27% | 13.999 | 14.84 | 4,958 |
| 13 Feb 2025 | 14.731 | 0.44 | 3.05% | 14.57 | 14.731 | 2,559 |
| 12 Feb 2025 | 14.295 | -0.38 | -2.61% | 14.295 | 14.30 | 368 |
| 11 Feb 2025 | 14.6783 | 0.26 | 1.80% | 14.50 | 14.6783 | 880 |
| 10 Feb 2025 | 14.4183 | 0.15 | 1.08% | 14.26 | 14.4183 | 815 |
| 07 Feb 2025 | 14.2642 | -0.04 | -0.28% | 14.2642 | 14.50 | 225 |
| 06 Feb 2025 | 14.3043 | 0.29 | 2.07% | 14.20 | 14.38 | 1,285 |
| 05 Feb 2025 | 14.0147 | 0.12 | 0.87% | 13.9999 | 14.06 | 1,963 |
| 04 Feb 2025 | 13.8941 | -0.02 | -0.18% | 13.89 | 14.17 | 519 |
| 03 Feb 2025 | 13.9188 | 0.07 | 0.50% | 13.84 | 13.9912 | 10,819 |
| 31 Jan 2025 | 13.8489 | -0.15 | -1.06% | 13.8489 | 14.00 | 33 |
| 30 Jan 2025 | 13.9975 | -0.03 | -0.20% | 13.82 | 13.9975 | 3,249 |
| 29 Jan 2025 | 14.0259 | -0.17 | -1.20% | 14.0259 | 14.0259 | 9 |
| 28 Jan 2025 | 14.1967 | -0.10 | -0.68% | 14.00 | 14.47 | 12,408 |
| 27 Jan 2025 | 14.2945 | 0.71 | 5.22% | 12.88 | 14.35 | 44,409 |
| 24 Jan 2025 | 13.585 | 0.12 | 0.88% | 13.585 | 13.7701 | 4,165 |
| 23 Jan 2025 | 13.4666 | 0.00 | 0.00% | 13.4666 | 13.4666 | 0 |
| 22 Jan 2025 | 13.4666 | -0.42 | -3.01% | 13.4666 | 13.60 | 654 |
| 21 Jan 2025 | 13.8841 | 0.11 | 0.83% | 13.21 | 13.95 | 17,209 |
| 17 Jan 2025 | 13.7704 | 0.25 | 1.87% | 13.765 | 13.7704 | 954 |
| 16 Jan 2025 | 13.517 | 0.25 | 1.86% | 13.355 | 13.517 | 4,461 |
| 15 Jan 2025 | 13.2703 | 0.08 | 0.58% | 13.25 | 13.33 | 2,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
