We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Mth Pay 2xLever US High Divid Low Volatility ETN | AMEX:HDLB | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.3166 | -2.33% | 13.293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.61 | 12.98 | 12.98 | 1,788 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.293 | -0.32 | -2.33% | 12.98 | 13.61 | 1,788 |
| 03 Jan 2025 | 13.6096 | 0.15 | 1.14% | 13.50 | 13.66 | 2,381 |
| 02 Jan 2025 | 13.4565 | 0.11 | 0.83% | 13.4565 | 13.64 | 624 |
| 31 Dec 2024 | 13.3456 | 0.15 | 1.10% | 12.85 | 13.70 | 1,071 |
| 30 Dec 2024 | 13.1999 | -0.17 | -1.31% | 13.02 | 13.1999 | 583 |
| 27 Dec 2024 | 13.3746 | 0.14 | 1.09% | 13.07 | 13.90 | 5,265 |
| 26 Dec 2024 | 13.23 | -0.22 | -1.60% | 12.855 | 14.75 | 6,230 |
| 24 Dec 2024 | 13.445 | 0.21 | 1.59% | 12.5801 | 14.56 | 2,871 |
| 23 Dec 2024 | 13.235 | -0.09 | -0.70% | 12.58 | 13.6538 | 2,691 |
| 20 Dec 2024 | 13.3284 | 0.29 | 2.21% | 12.51 | 13.45 | 7,009 |
| 19 Dec 2024 | 13.0399 | -0.26 | -1.96% | 12.765 | 13.50 | 3,649 |
| 18 Dec 2024 | 13.30 | -0.59 | -4.23% | 13.30 | 14.03 | 4,249 |
| 17 Dec 2024 | 13.8879 | -0.11 | -0.82% | 13.58 | 13.93 | 5,125 |
| 16 Dec 2024 | 14.0024 | -0.44 | -3.04% | 14.0024 | 14.3515 | 2,462 |
| 13 Dec 2024 | 14.4409 | -0.12 | -0.79% | 14.4409 | 14.50 | 1,196 |
| 12 Dec 2024 | 14.5562 | -0.06 | -0.38% | 14.5562 | 15.40 | 737 |
| 11 Dec 2024 | 14.6114 | -0.21 | -1.38% | 14.1601 | 14.82 | 1,738 |
| 10 Dec 2024 | 14.8166 | -0.10 | -0.70% | 14.41 | 14.93 | 558 |
| 09 Dec 2024 | 14.9215 | -0.17 | -1.14% | 14.9215 | 15.18 | 2,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
