ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.64
0.05%
Brent Oil
83.885
0.30%
Bitcoin
59,324.42
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Qraft Ai enhanced US High Dividend ETF (HDIV)

  7. Qraft Ai enhanced US High Dividend ETF (HDIV) Historical

HDIV Qraft Ai enhanced US High Dividend ETF

31.3748
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Qraft Ai enhanced US High Dividend ETF AMEX:HDIV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 31.3748
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Qraft Ai enhanced US Hig... (HDIV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202431.37480.000.00%31.374831.37480
01 May 202431.37480.000.00%31.374831.37480
30 Apr 202431.37480.000.00%31.374831.37480
29 Apr 202431.37480.000.00%31.374831.37480
26 Apr 202431.37480.000.00%31.374831.37480
25 Apr 202431.37480.000.00%31.374831.37480
24 Apr 202431.37480.000.00%31.374831.37480
23 Apr 202431.37480.000.00%31.374831.37480
22 Apr 202431.37480.000.00%31.374831.37480
19 Apr 202431.37480.000.00%31.374831.37480
18 Apr 202431.37480.000.00%31.374831.37480
17 Apr 202431.37480.000.00%31.374831.37480
16 Apr 202431.37480.000.00%31.374831.37480
15 Apr 202431.37480.000.00%31.374831.37480
12 Apr 202431.37480.000.00%31.374831.37480
11 Apr 202431.37480.000.00%31.374831.37480
10 Apr 202431.37480.000.00%31.374831.37480
09 Apr 202431.37480.000.00%31.374831.37480
08 Apr 202431.37480.000.00%31.374831.37480
05 Apr 202431.37480.000.00%31.374831.37480
04 Apr 202431.37480.000.00%31.374831.37480
03 Apr 202431.37480.000.00%31.374831.37480
Download more Qraft Ai enhanced US High Dividend ETF Historical Data

Your Recent History

AMEX
HDIV
Qraft Ai enhanced US Hig...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved