ADVFN

Data Download:

Name	Symbol	Market	Type
Ranger Equity Bear	AMEX:HDGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.18	-1.02%	17.55

High Price	Low Price	Open Price	Traded	Last Trade
17.79	17.44	17.79	241,121	01:00:00

Ranger Equity Bear (HDGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.55	-0.18	-1.02%	17.44	17.79	241,121
19 Dec 2024	17.73	0.10	0.57%	17.5225	17.74	62,397
18 Dec 2024	17.6301	0.39	2.26%	17.071	17.70	51,974
17 Dec 2024	17.24	0.14	0.82%	17.0608	17.25	233,915
16 Dec 2024	17.10	0.03	0.18%	16.9939	17.15	55,500
13 Dec 2024	17.07	0.08	0.48%	17.0213	17.16	63,884
12 Dec 2024	16.9893	0.13	0.77%	16.85	17.00	19,607
11 Dec 2024	16.86	-0.05	-0.30%	16.74	16.93	120,850
10 Dec 2024	16.91	0.08	0.48%	16.83	17.02	29,082
09 Dec 2024	16.83	-0.16	-0.96%	16.73	16.8895	107,404
06 Dec 2024	16.9932	-0.04	-0.25%	16.939	17.03	68,146
05 Dec 2024	17.0366	0.21	1.22%	16.8801	17.05	128,487
04 Dec 2024	16.8314	-0.06	-0.35%	16.79	16.8849	15,015
03 Dec 2024	16.89	0.14	0.82%	16.79	16.93	37,049
02 Dec 2024	16.752	-0.11	-0.67%	16.7304	16.89	25,911
29 Nov 2024	16.8657	-0.08	-0.47%	16.82	16.8841	20,584
27 Nov 2024	16.945	0.02	0.09%	16.87	16.99	31,258
26 Nov 2024	16.93	0.19	1.16%	16.86	17.00	54,504
25 Nov 2024	16.7358	-0.31	-1.79%	16.6241	16.90	39,036
22 Nov 2024	17.0409	-0.20	-1.18%	17.0302	17.22	35,586
21 Nov 2024	17.2452	-0.28	-1.62%	17.21	17.52	35,585