We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Hedge Replication | AMEX:HDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.10% | 49.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.32 | 49.23 | 49.23 | 303 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 49.31 | 0.05 | 0.10% | 49.23 | 49.32 | 303 |
| 03 May 2024 | 49.26 | 0.11 | 0.22% | 49.10 | 49.279 | 2,961 |
| 02 May 2024 | 49.15 | 0.25 | 0.51% | 48.95 | 49.155 | 4,845 |
| 01 May 2024 | 48.90 | 0.07 | 0.14% | 48.90 | 49.0136 | 7,257 |
| 30 Apr 2024 | 48.8318 | -0.17 | -0.35% | 48.77 | 48.96 | 1,081 |
| 29 Apr 2024 | 49.005 | 0.07 | 0.15% | 48.93 | 49.02 | 873 |
| 26 Apr 2024 | 48.9301 | 0.15 | 0.32% | 48.8612 | 48.98 | 2,159 |
| 25 Apr 2024 | 48.7758 | -0.02 | -0.04% | 48.76 | 48.79 | 885 |
| 24 Apr 2024 | 48.7949 | -0.08 | -0.15% | 48.74 | 48.8101 | 731 |
| 23 Apr 2024 | 48.8704 | 0.16 | 0.33% | 48.82 | 48.92 | 921 |
| 22 Apr 2024 | 48.7093 | 0.18 | 0.37% | 48.60 | 48.7093 | 311 |
| 19 Apr 2024 | 48.5305 | 0.04 | 0.08% | 48.48 | 48.5305 | 168 |
| 18 Apr 2024 | 48.4908 | -0.05 | -0.11% | 48.429 | 48.62 | 871 |
| 17 Apr 2024 | 48.5425 | -0.06 | -0.13% | 48.54 | 48.68 | 501 |
| 16 Apr 2024 | 48.6067 | -0.09 | -0.19% | 48.49 | 48.76 | 4,104 |
| 15 Apr 2024 | 48.7002 | -0.10 | -0.21% | 48.7002 | 48.90 | 547 |
| 12 Apr 2024 | 48.8025 | -0.21 | -0.43% | 48.8025 | 48.8839 | 618 |
| 11 Apr 2024 | 49.011 | 0.08 | 0.17% | 48.85 | 49.05 | 4,510 |
| 10 Apr 2024 | 48.929 | -0.23 | -0.47% | 48.91 | 49.06 | 2,752 |
| 09 Apr 2024 | 49.1578 | -0.04 | -0.09% | 49.0511 | 49.20 | 1,432 |
| 08 Apr 2024 | 49.20 | 0.10 | 0.20% | 49.10 | 49.23 | 19,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
