Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Hedge Replication (HDG)
ProShares Hedge Replication (HDG) Historical

HDG ProShares Hedge Replication

49.297

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Hedge Replication	AMEX:HDG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	49.297

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

ProShares Hedge Replicat... (HDG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	49.297	0.13	0.27%	49.22	49.31	575
13 Jan 2025	49.165	-0.03	-0.07%	49.07	49.19	1,189
10 Jan 2025	49.1997	-0.24	-0.49%	49.195	49.35	2,256
08 Jan 2025	49.4443	-0.04	-0.08%	49.36	49.46	953
07 Jan 2025	49.4832	-0.06	-0.12%	49.47	49.62	2,973
06 Jan 2025	49.5436	0.04	0.08%	49.5436	49.72	2,356
03 Jan 2025	49.5027	0.13	0.27%	49.46	49.59	1,366
02 Jan 2025	49.3697	-0.01	-0.02%	49.3697	49.48	522
31 Dec 2024	49.3784	-0.01	-0.01%	49.34	49.50	1,416
30 Dec 2024	49.3854	-0.04	-0.08%	49.29	49.43	1,751
27 Dec 2024	49.425	-0.10	-0.19%	49.4103	49.49	1,335
26 Dec 2024	49.5203	0.13	0.26%	49.40	49.5203	990
24 Dec 2024	49.394	0.12	0.24%	49.36	49.394	449
23 Dec 2024	49.2752	-0.49	-0.99%	49.22	49.33	3,021
20 Dec 2024	49.7677	0.04	0.07%	49.69	49.82	9,074
19 Dec 2024	49.7314	-0.02	-0.04%	49.72	49.81	1,514
18 Dec 2024	49.7511	-0.49	-0.97%	49.7511	50.26	3,878
17 Dec 2024	50.24	-0.02	-0.04%	50.24	50.43	501
16 Dec 2024	50.26	0.01	0.02%	50.26	50.4883	697

Download more ProShares Hedge Replication Historical Data

ProShares Hedge Replicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions