We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI All World ex US High Dividend Yield Equity ETF | AMEX:HDAW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2944 | 1.15% | 25.8144 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.74 | 25.38 | 25.60 | 1,173 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.8144 | 0.29 | 1.15% | 25.38 | 25.8144 | 1,173 |
| 30 May 2024 | 25.52 | 0.14 | 0.55% | 24.29 | 25.9999 | 7,200 |
| 29 May 2024 | 25.3811 | -0.40 | -1.55% | 25.37 | 25.63 | 1,034 |
| 28 May 2024 | 25.78 | 0.07 | 0.27% | 24.99 | 26.00 | 829 |
| 24 May 2024 | 25.71 | -0.19 | -0.73% | 25.71 | 25.75 | 201 |
| 23 May 2024 | 25.90 | -0.33 | -1.26% | 25.90 | 26.02 | 1,321 |
| 22 May 2024 | 26.2304 | 0.08 | 0.31% | 26.04 | 26.2304 | 127 |
| 21 May 2024 | 26.15 | -0.10 | -0.38% | 25.99 | 26.15 | 3,646 |
| 20 May 2024 | 26.25 | 0.20 | 0.78% | 25.975 | 26.50 | 10,292 |
| 17 May 2024 | 26.0479 | 0.12 | 0.47% | 25.88 | 26.0479 | 3,190 |
| 16 May 2024 | 25.925 | 0.27 | 1.03% | 25.77 | 25.925 | 96 |
| 15 May 2024 | 25.66 | -0.43 | -1.63% | 25.46 | 25.66 | 283 |
| 14 May 2024 | 26.085 | 0.57 | 2.25% | 25.65 | 26.9999 | 1,076 |
| 13 May 2024 | 25.51 | 0.26 | 1.03% | 22.23 | 25.51 | 566 |
| 10 May 2024 | 25.25 | -0.19 | -0.75% | 22.95 | 25.50 | 11,091 |
| 09 May 2024 | 25.44 | 0.14 | 0.55% | 25.4137 | 25.44 | 479 |
| 08 May 2024 | 25.30 | -0.02 | -0.06% | 25.1267 | 25.30 | 654 |
| 07 May 2024 | 25.3156 | 0.09 | 0.38% | 25.17 | 25.3156 | 88 |
| 06 May 2024 | 25.2209 | 0.14 | 0.56% | 25.10 | 25.2209 | 17 |
| 03 May 2024 | 25.0799 | 0.18 | 0.72% | 24.85 | 25.0799 | 1,742 |
| 02 May 2024 | 24.9013 | 0.24 | 0.96% | 24.5001 | 24.9013 | 3,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
