We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthy Choice Wellness Corp | AMEX:HCWC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0199 | 2.01% | 1.0099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 0.97 | 0.98 | 96,682 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.00 | 0.01 | 1.01% | 0.97 | 1.06 | 96,682 |
| 30 Jan 2025 | 0.99 | -0.03 | -2.94% | 0.98 | 1.07 | 80,548 |
| 29 Jan 2025 | 1.02 | -0.01 | -0.97% | 1.00 | 1.12 | 140,780 |
| 28 Jan 2025 | 1.03 | -0.03 | -2.83% | 1.02 | 1.06 | 24,744 |
| 27 Jan 2025 | 1.06 | -0.06 | -5.36% | 0.9841 | 1.10 | 224,129 |
| 24 Jan 2025 | 1.12 | 0.09 | 8.73% | 1.05 | 1.30 | 164,745 |
| 23 Jan 2025 | 1.0301 | 0.00 | 0.00% | 1.0301 | 1.0301 | 0 |
| 22 Jan 2025 | 1.0301 | -0.12 | -10.43% | 1.01 | 1.13 | 192,005 |
| 21 Jan 2025 | 1.15 | -0.08 | -6.50% | 1.12 | 1.20 | 105,234 |
| 17 Jan 2025 | 1.23 | 0.01 | 0.82% | 1.16 | 1.38 | 149,175 |
| 16 Jan 2025 | 1.22 | -0.04 | -3.17% | 1.07 | 1.25 | 162,707 |
| 15 Jan 2025 | 1.26 | -0.02 | -1.56% | 1.20 | 1.3494 | 141,534 |
| 14 Jan 2025 | 1.28 | -0.40 | -23.81% | 1.17 | 1.49 | 424,066 |
| 13 Jan 2025 | 1.68 | -0.16 | -8.70% | 1.15 | 2.35 | 1,562,469 |
| 10 Jan 2025 | 1.84 | 0.63 | 52.07% | 1.27 | 1.97 | 2,439,838 |
| 08 Jan 2025 | 1.21 | -0.39 | -24.38% | 1.20 | 1.53 | 813,998 |
| 07 Jan 2025 | 1.60 | 0.63 | 64.78% | 1.20 | 1.66 | 8,135,755 |
| 06 Jan 2025 | 0.971 | -0.1277 | -11.62% | 0.88 | 1.15 | 3,190,238 |
| 03 Jan 2025 | 1.0987 | -0.03 | -2.77% | 1.0601 | 1.23 | 216,496 |
| 02 Jan 2025 | 1.13 | -0.05 | -4.23% | 1.11 | 1.43 | 835,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.30 | 0.97 | 1.06 | 126,989 | -0.0401 | -3.82% |
| 1 Month | 1.08 | 2.35 | 0.88 | 1.46 | 1,068,733 | -0.0701 | -6.49% |
| 3 Months | 1.75 | 2.35 | 0.7643 | 1.39 | 456,341 | -0.7401 | -42.29% |
| 6 Months | 8.50 | 8.50 | 0.7643 | 1.59 | 308,961 | -7.49 | -88.12% |
| 1 Year | 8.50 | 8.50 | 0.7643 | 1.59 | 308,961 | -7.49 | -88.12% |
| 3 Years | 8.50 | 8.50 | 0.7643 | 1.59 | 308,961 | -7.49 | -88.12% |
| 5 Years | 8.50 | 8.50 | 0.7643 | 1.59 | 308,961 | -7.49 | -88.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
