We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Schroders Commodity Strategy ETF | AMEX:HCOM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:10:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.00 | 0.02 | 0.09% | 15.98 | 16.00 | 222 |
| 20 May 2024 | 15.985 | 0.19 | 1.22% | 15.84 | 15.985 | 137 |
| 17 May 2024 | 15.7923 | 0.24 | 1.56% | 15.7699 | 15.7923 | 951 |
| 16 May 2024 | 15.55 | 0.07 | 0.45% | 15.51 | 15.55 | 13 |
| 15 May 2024 | 15.481 | 0.10 | 0.62% | 15.41 | 15.481 | 29 |
| 14 May 2024 | 15.385 | -0.07 | -0.42% | 15.385 | 15.42 | 37 |
| 13 May 2024 | 15.45 | 0.11 | 0.72% | 15.43 | 15.465 | 456 |
| 10 May 2024 | 15.34 | 0.02 | 0.13% | 15.34 | 15.355 | 123 |
| 09 May 2024 | 15.32 | 0.11 | 0.69% | 15.22 | 15.32 | 47 |
| 08 May 2024 | 15.215 | -0.03 | -0.20% | 15.15 | 15.215 | 6 |
| 07 May 2024 | 15.245 | -0.02 | -0.10% | 15.24 | 15.2465 | 174 |
| 06 May 2024 | 15.26 | 0.17 | 1.13% | 15.17 | 15.26 | 36 |
| 03 May 2024 | 15.09 | 0.05 | 0.33% | 15.07 | 15.09 | 131 |
| 02 May 2024 | 15.04 | 0.03 | 0.23% | 15.00 | 15.04 | 139 |
| 01 May 2024 | 15.0058 | -0.18 | -1.16% | 15.0058 | 15.12 | 96 |
| 30 Apr 2024 | 15.1825 | -0.24 | -1.58% | 15.1825 | 15.1825 | 2 |
| 29 Apr 2024 | 15.4258 | 0.03 | 0.17% | 15.40 | 15.4824 | 2,022 |
| 26 Apr 2024 | 15.40 | 0.02 | 0.13% | 15.40 | 15.40 | 200 |
| 25 Apr 2024 | 15.38 | 0.08 | 0.52% | 15.26 | 15.38 | 52 |
| 24 Apr 2024 | 15.30 | -0.01 | -0.07% | 15.28 | 15.30 | 6 |
| 23 Apr 2024 | 15.31 | -0.02 | -0.10% | 15.10 | 15.31 | 7 |
| 22 Apr 2024 | 15.325 | -0.05 | -0.33% | 15.25 | 15.325 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
