We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Schroders Commodity Strategy ETF | AMEX:HCOM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1584 | -1.07% | 14.7076 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.89 | 14.75 | 14.89 | 1,337 | 23:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 14.7076 | -0.16 | -1.07% | 14.7076 | 14.89 | 1,337 |
| 17 Dec 2024 | 14.866 | -0.08 | -0.50% | 14.80 | 14.866 | 71 |
| 16 Dec 2024 | 14.941 | -0.06 | -0.41% | 14.941 | 14.97 | 36 |
| 13 Dec 2024 | 15.003 | -0.06 | -0.40% | 15.003 | 15.06 | 68 |
| 12 Dec 2024 | 15.0632 | -0.10 | -0.66% | 15.0632 | 15.12 | 48 |
| 11 Dec 2024 | 15.163 | 0.12 | 0.76% | 15.14 | 15.163 | 1,836 |
| 10 Dec 2024 | 15.048 | 0.05 | 0.33% | 15.02 | 15.048 | 1,197 |
| 09 Dec 2024 | 14.999 | 0.15 | 0.99% | 14.999 | 15.05 | 265 |
| 06 Dec 2024 | 14.8517 | -0.02 | -0.14% | 14.8517 | 14.8517 | 1,086 |
| 05 Dec 2024 | 14.873 | 0.02 | 0.13% | 14.85 | 14.873 | 80 |
| 04 Dec 2024 | 14.853 | 0.01 | 0.09% | 14.853 | 14.90 | 69 |
| 03 Dec 2024 | 14.8394 | 0.04 | 0.26% | 14.8394 | 14.87 | 232 |
| 02 Dec 2024 | 14.801 | -0.15 | -1.00% | 14.801 | 14.81 | 109 |
| 29 Nov 2024 | 14.9508 | 0.06 | 0.40% | 14.91 | 15.00 | 27 |
| 27 Nov 2024 | 14.8919 | -0.08 | -0.54% | 14.8919 | 14.8919 | 1 |
| 26 Nov 2024 | 14.973 | 0.01 | 0.07% | 14.97 | 15.02 | 1,374 |
| 25 Nov 2024 | 14.9619 | -0.11 | -0.74% | 14.9619 | 14.99 | 65 |
| 22 Nov 2024 | 15.073 | 0.03 | 0.20% | 15.03 | 15.073 | 5,015 |
| 21 Nov 2024 | 15.043 | 0.05 | 0.33% | 15.043 | 15.085 | 5 |
| 20 Nov 2024 | 14.9931 | 0.08 | 0.52% | 14.95 | 14.9931 | 56 |
| 19 Nov 2024 | 14.9153 | 0.05 | 0.32% | 14.87 | 14.9153 | 2,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
