We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Hcm Tactical Enhanced US ETF | AMEX:HCMT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1723 | 0.56% | 31.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.08 | 30.25 | 30.96 | 16,773 | 21:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 31.08 | 0.17 | 0.56% | 30.25 | 31.08 | 16,773 |
| 30 May 2024 | 30.9077 | -0.53 | -1.69% | 30.87 | 31.20 | 30,284 |
| 29 May 2024 | 31.4394 | -0.43 | -1.35% | 31.38 | 31.63 | 12,039 |
| 28 May 2024 | 31.87 | 0.14 | 0.43% | 31.575 | 32.08 | 24,548 |
| 24 May 2024 | 31.7328 | 0.39 | 1.25% | 31.3986 | 31.8444 | 20,109 |
| 23 May 2024 | 31.34 | -0.27 | -0.85% | 31.1603 | 32.31 | 21,976 |
| 22 May 2024 | 31.61 | -0.07 | -0.22% | 31.36 | 31.79 | 28,104 |
| 21 May 2024 | 31.68 | 0.12 | 0.38% | 31.40 | 31.7399 | 34,259 |
| 20 May 2024 | 31.56 | 0.26 | 0.83% | 31.33 | 31.70 | 94,333 |
| 17 May 2024 | 31.30 | -0.06 | -0.19% | 31.13 | 31.43 | 38,403 |
| 16 May 2024 | 31.36 | -0.11 | -0.35% | 31.36 | 31.66 | 44,762 |
| 15 May 2024 | 31.47 | 0.85 | 2.78% | 30.79 | 31.48 | 62,219 |
| 14 May 2024 | 30.62 | 0.32 | 1.06% | 30.26 | 30.71 | 34,356 |
| 13 May 2024 | 30.2986 | 0.09 | 0.29% | 30.21 | 30.46 | 30,558 |
| 10 May 2024 | 30.21 | 0.13 | 0.43% | 30.10 | 30.42 | 31,838 |
| 09 May 2024 | 30.08 | 0.10 | 0.33% | 29.84 | 30.1341 | 42,835 |
| 08 May 2024 | 29.98 | 0.00 | 0.00% | 29.72 | 30.0399 | 24,166 |
| 07 May 2024 | 29.98 | 0.02 | 0.07% | 29.8875 | 30.11 | 14,986 |
| 06 May 2024 | 29.96 | 0.57 | 1.94% | 29.57 | 29.96 | 32,322 |
| 03 May 2024 | 29.39 | 1.01 | 3.55% | 29.31 | 29.47 | 29,708 |
| 02 May 2024 | 28.3818 | 0.57 | 2.06% | 28.1038 | 28.48 | 86,570 |
| 01 May 2024 | 27.81 | -0.32 | -1.14% | 27.81 | 28.7299 | 11,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
