Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Hcm Tactical Enhanced US ETF (HCMT)
Direxion Hcm Tactical Enhanced US ETF (HCMT) Historical

HCMT Direxion Hcm Tactical Enhanced US ETF

36.56

-1.06 (-2.82%)

After Hours

Last Updated: 21:25:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Hcm Tactical Enhanced US ETF	AMEX:HCMT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.06	-2.82%	36.56

High Price	Low Price	Open Price	Traded	Last Trade
37.80	36.315	37.80	61,022	21:25:01

Direxion Hcm Tactical En... (HCMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	37.62	0.66	1.79%	37.35	38.04	73,000
03 Jan 2025	36.96	0.43	1.17%	35.96	37.06	68,652
02 Jan 2025	36.5311	0.44	1.23%	35.51	36.81	97,229
31 Dec 2024	36.0865	-0.61	-1.65%	36.03	36.77	24,532
30 Dec 2024	36.6916	-0.75	-2.01%	36.23	37.0467	33,433
27 Dec 2024	37.4454	-0.97	-2.53%	37.01	38.10	33,510
26 Dec 2024	38.4192	0.08	0.20%	37.9706	38.56	56,397
24 Dec 2024	38.3426	0.83	2.22%	37.824	39.99	40,674
23 Dec 2024	37.51	0.44	1.19%	36.74	37.57	21,462
20 Dec 2024	37.07	0.74	2.04%	35.86	37.737	40,421
19 Dec 2024	36.33	-0.12	-0.33%	36.32	37.08	65,924
18 Dec 2024	36.45	-2.38	-6.13%	36.44	39.04	73,717
17 Dec 2024	38.83	-0.33	-0.83%	38.655	39.0054	38,395
16 Dec 2024	39.1564	0.65	1.69%	38.77	39.28	38,683
13 Dec 2024	38.505	0.23	0.59%	38.21	38.84	20,063
12 Dec 2024	38.28	-1.14	-2.90%	38.26	38.5915	58,453
11 Dec 2024	39.4237	0.98	2.54%	38.79	39.52	57,490
10 Dec 2024	38.4483	-0.29	-0.75%	38.36	39.18	74,206
09 Dec 2024	38.7399	-0.61	-1.55%	38.7201	39.32	27,336

Download more Direxion Hcm Tactical Enhanced US ETF Historical Data

Direxion Hcm Tactical En...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions