ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,354.01
-0.26%
Brent Oil
82.265
-0.15%
Bitcoin
60,912.29
-0.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Nrc Group Hldgs Corp (delisted) (HCAC)

  7. Nrc Group Hldgs Corp (delisted) (HCAC) Historical

HCAC Nrc Group Hldgs Corp (delisted)

10.2223
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nrc Group Hldgs Corp (delisted) AMEX:HCAC AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.2223
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Nrc Group Hldgs Corp (delisted) (HCAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202410.22230.000.00%10.222310.22230
09 May 202410.22230.000.00%10.222310.22230
08 May 202410.22230.000.00%10.222310.22230
07 May 202410.22230.000.00%10.222310.22230
06 May 202410.22230.000.00%10.222310.22230
03 May 202410.22230.000.00%10.222310.22230
02 May 202410.22230.000.00%10.222310.22230
01 May 202410.22230.000.00%10.222310.22230
30 Apr 202410.22230.000.00%10.222310.22230
29 Apr 202410.22230.000.00%10.222310.22230
26 Apr 202410.22230.000.00%10.222310.22230
25 Apr 202410.22230.000.00%10.222310.22230
24 Apr 202410.22230.000.00%10.222310.22230
23 Apr 202410.22230.000.00%10.222310.22230
22 Apr 202410.22230.000.00%10.222310.22230
19 Apr 202410.22230.000.00%10.222310.22230
18 Apr 202410.22230.000.00%10.222310.22230
17 Apr 202410.22230.000.00%10.222310.22230
16 Apr 202410.22230.000.00%10.222310.22230
15 Apr 202410.22230.000.00%10.222310.22230
Download more Nrc Group Hldgs Corp (delisted) Historical Data

Nrc Group Hldgs Corp (delisted) (HCAC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
HCAC
NASDAQ
ELBM
Electra Battery Materials
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved