HAUZ Xtrackers International Real Estate ETF

19.46

-0.24 (-1.22%)

Last Updated: 20:18:51

Data Download:

Name	Symbol	Market	Type
Xtrackers International Real Estate ETF	AMEX:HAUZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.24	-1.22%	19.46

High Price	Low Price	Open Price	Traded	Last Trade
19.4972	19.364	19.364	78,284	20:18:51

Xtrackers International ... (HAUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	19.70	-0.15	-0.76%	19.70	19.9565	131,236
06 Jan 2025	19.85	0.01	0.05%	19.85	19.98	69,034
03 Jan 2025	19.84	0.15	0.76%	19.7695	19.87	63,073
02 Jan 2025	19.69	-0.10	-0.51%	19.67	19.81	66,310
31 Dec 2024	19.79	-0.03	-0.15%	19.7369	19.87	126,142
30 Dec 2024	19.82	-0.08	-0.40%	19.69	19.87	227,151
27 Dec 2024	19.90	-0.05	-0.25%	19.84	19.95	211,235
26 Dec 2024	19.95	0.04	0.20%	19.83	19.98	51,730
24 Dec 2024	19.91	0.14	0.71%	19.81	19.91	54,993
23 Dec 2024	19.77	0.04	0.20%	19.64	19.77	120,493
20 Dec 2024	19.73	-0.10	-0.50%	19.60	19.85	131,909
19 Dec 2024	19.83	-0.18	-0.90%	19.83	20.04	516,623
18 Dec 2024	20.01	-0.47	-2.29%	20.01	20.5501	412,764
17 Dec 2024	20.48	-0.01	-0.05%	20.44	20.58	209,726
16 Dec 2024	20.49	-0.15	-0.73%	20.46	20.60	126,104
13 Dec 2024	20.64	-0.17	-0.82%	20.63	20.82	95,584
12 Dec 2024	20.81	-0.23	-1.09%	20.79	20.98	74,722
11 Dec 2024	21.04	0.07	0.33%	20.96	21.07	117,076
10 Dec 2024	20.97	-0.22	-1.04%	20.93	21.06	92,750
09 Dec 2024	21.19	-0.03	-0.14%	21.1708	21.44	187,945