HAUZ Xtrackers International Real Estate ETF

20.71

0.02 (0.10%)

Last Updated: 14:56:56

Data Download:

Name	Symbol	Market	Type
Xtrackers International Real Estate ETF	AMEX:HAUZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.10%	20.71

High Price	Low Price	Open Price	Traded	Last Trade
20.74	20.66	20.66	3,936	14:56:56

Xtrackers International ... (HAUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	20.69	-0.13	-0.62%	20.55	20.70	84,684
14 Jun 2024	20.82	-0.05	-0.24%	20.675	20.82	53,683
13 Jun 2024	20.87	-0.21	-1.00%	20.73	20.91	66,422
12 Jun 2024	21.08	0.33	1.59%	21.00	21.26	78,301
11 Jun 2024	20.75	-0.31	-1.47%	20.6708	20.86	67,086
10 Jun 2024	21.06	0.11	0.53%	20.89	21.11	60,286
07 Jun 2024	20.95	-0.49	-2.29%	20.8859	21.1508	54,668
06 Jun 2024	21.44	-0.10	-0.46%	21.37	21.4743	64,503
05 Jun 2024	21.54	0.06	0.28%	21.4007	21.5685	70,463
04 Jun 2024	21.48	0.16	0.75%	21.3004	21.48	47,826
03 Jun 2024	21.32	0.13	0.61%	21.25	21.38	57,181
31 May 2024	21.19	0.07	0.33%	21.02	21.20	51,193
30 May 2024	21.12	0.29	1.39%	21.01	21.16	73,138
29 May 2024	20.83	-0.33	-1.56%	20.83	20.9683	104,553
28 May 2024	21.16	-0.05	-0.24%	21.11	21.29	53,848
24 May 2024	21.21	0.09	0.43%	21.17	21.271	44,831
23 May 2024	21.12	-0.38	-1.77%	21.08	21.45	64,520
22 May 2024	21.50	-0.22	-1.01%	21.43	21.63	53,157
21 May 2024	21.72	-0.10	-0.46%	21.65	21.76	58,737
20 May 2024	21.82	-0.12	-0.55%	21.7901	21.96	60,462