ADVFN

Data Download:

Name	Symbol	Market	Type
Residential REIT ETF	AMEX:HAUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2013	1.10%	18.4552

High Price	Low Price	Open Price	Traded	Last Trade
18.58	18.17	18.17	6,631	01:00:00

Residential REIT ETF (HAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	18.4552	0.20	1.10%	18.17	18.58	6,631
29 Jan 2025	18.2539	-0.25	-1.33%	18.19	18.50	3,392
28 Jan 2025	18.50	-0.16	-0.85%	18.49	18.73	7,660
27 Jan 2025	18.6583	0.38	2.11%	18.19	18.66	3,706
24 Jan 2025	18.2734	0.10	0.57%	18.11	18.33	3,895
23 Jan 2025	18.17	0.00	0.00%	18.17	18.17	0
22 Jan 2025	18.17	-0.35	-1.89%	18.17	18.68	13,495
21 Jan 2025	18.52	0.12	0.65%	18.52	18.61	3,231
17 Jan 2025	18.40	-0.05	-0.27%	18.40	18.57	6,711
16 Jan 2025	18.45	0.20	1.12%	18.18	18.45	4,561
15 Jan 2025	18.245	-0.03	-0.14%	18.245	18.81	2,731
14 Jan 2025	18.2706	0.19	1.05%	18.09	18.29	26,394
13 Jan 2025	18.08	0.23	1.30%	17.85	18.08	3,279
10 Jan 2025	17.8479	-0.22	-1.23%	17.75	18.01	6,852
08 Jan 2025	18.07	0.00	0.00%	17.95	18.07	7,795
07 Jan 2025	18.0694	-0.15	-0.81%	18.02	18.339	10,368
06 Jan 2025	18.2162	-0.52	-2.77%	18.2162	18.85	11,266
03 Jan 2025	18.7357	0.20	1.08%	18.53	18.7357	2,735
02 Jan 2025	18.536	-0.23	-1.25%	18.51	19.06	3,358
31 Dec 2024	18.77	0.28	1.50%	18.6237	18.77	2,786