Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Residential REIT ETF (HAUS)
Residential REIT ETF (HAUS) Historical

HAUS Residential REIT ETF

18.58

0.2875 (1.57%)

21 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Residential REIT ETF	AMEX:HAUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2875	1.57%	18.58

High Price	Low Price	Open Price	Traded	Last Trade
18.72	18.12	18.12	4,153	01:00:00

Residential REIT ETF (HAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.58	0.29	1.57%	18.12	18.72	4,149
19 Dec 2024	18.2925	-0.21	-1.12%	18.2925	18.675	4,398
18 Dec 2024	18.50	-0.67	-3.48%	18.50	19.23	9,291
17 Dec 2024	19.168	-0.15	-0.79%	19.168	19.31	4,566
16 Dec 2024	19.3207	0.06	0.32%	19.27	19.55	12,928
13 Dec 2024	19.2582	-0.11	-0.58%	19.2015	19.55	5,217
12 Dec 2024	19.37	0.07	0.36%	19.18	19.4681	1,331
11 Dec 2024	19.3003	-0.04	-0.23%	19.3003	19.54	693
10 Dec 2024	19.3446	-0.14	-0.74%	19.3446	19.60	1,243
09 Dec 2024	19.4886	0.04	0.20%	19.47	19.55	588
06 Dec 2024	19.4498	-0.04	-0.20%	19.41	19.549	1,465
05 Dec 2024	19.4892	-0.13	-0.64%	19.39	19.5669	1,058
04 Dec 2024	19.6146	0.02	0.11%	19.20	19.6146	6,227
03 Dec 2024	19.5925	-0.20	-1.00%	19.58	19.83	2,006
02 Dec 2024	19.7902	-0.24	-1.22%	19.73	20.08	2,958
29 Nov 2024	20.0343	-0.15	-0.73%	20.0343	20.32	2,391
27 Nov 2024	20.1825	0.14	0.69%	20.15	20.27	3,442
26 Nov 2024	20.0436	0.08	0.41%	19.90	20.07	2,334
25 Nov 2024	19.9611	0.13	0.66%	19.83	20.11	3,293

Download more Residential REIT ETF Historical Data

Residential REIT ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions