ADVFN

Data Download:

Name	Symbol	Market	Type
Residential REIT ETF	AMEX:HAUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1028	-0.59%	17.1992

High Price	Low Price	Open Price	Traded	Last Trade
17.00	17.00	17.00	21	21:15:01

Residential REIT ETF (HAUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	17.1992	-0.10	-0.59%	17.00	17.1992	21
06 Jun 2024	17.302	-0.03	-0.16%	17.302	17.40	6,328
05 Jun 2024	17.33	0.04	0.24%	17.2199	17.33	773
04 Jun 2024	17.2884	0.20	1.18%	17.17	17.2884	306
03 Jun 2024	17.0863	0.06	0.36%	17.0121	17.18	3,990
31 May 2024	17.0253	0.24	1.45%	16.7821	17.0253	171
30 May 2024	16.7821	0.18	1.10%	16.46	16.7899	299
29 May 2024	16.60	-0.20	-1.18%	16.60	16.70	289
28 May 2024	16.7981	-0.20	-1.19%	16.7981	17.0601	620
24 May 2024	17.00	0.05	0.31%	17.00	17.12	347
23 May 2024	16.9479	-0.30	-1.74%	16.9479	17.39	242
22 May 2024	17.2484	-0.08	-0.47%	17.2484	17.305	116
21 May 2024	17.3304	0.01	0.07%	17.18	17.3304	1,665
20 May 2024	17.3189	-0.09	-0.54%	17.28	17.42	860
17 May 2024	17.4129	0.05	0.26%	17.18	17.4129	227
16 May 2024	17.3671	-0.06	-0.36%	17.3671	17.56	591
15 May 2024	17.43	0.20	1.15%	17.4299	17.46	1,103
14 May 2024	17.2314	0.08	0.47%	17.011	17.24	3,377
13 May 2024	17.15	-0.02	-0.10%	17.15	17.36	263
10 May 2024	17.1675	-0.04	-0.24%	17.12	17.42	545
09 May 2024	17.2082	0.22	1.28%	17.01	17.2082	3,514
08 May 2024	16.9914	-0.12	-0.67%	16.9914	17.1068	260