ADVFN

Data Download:

Name	Symbol	Market	Type
NYLI Healthy Hearts ETF	AMEX:HART	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.245	0.79%	31.10

High Price	Low Price	Open Price	Traded	Last Trade
31.10	30.80	30.80	304	21:00:11

NYLI Healthy Hearts ETF (HART) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	31.10	0.25	0.79%	30.80	31.10	304
20 Dec 2024	30.855	0.11	0.36%	30.38	30.935	574
19 Dec 2024	30.7444	-0.09	-0.30%	30.7444	30.82	505
18 Dec 2024	30.8369	-0.67	-2.14%	30.8369	31.549	3,331
17 Dec 2024	31.511	0.16	0.50%	31.44	31.58	2,996
16 Dec 2024	31.3553	-0.08	-0.24%	31.3553	33.00	561
13 Dec 2024	31.4305	-0.09	-0.28%	31.36	31.4305	187
12 Dec 2024	31.5196	-0.33	-1.04%	31.5196	31.83	714
11 Dec 2024	31.8493	0.05	0.16%	31.82	31.8493	217
10 Dec 2024	31.7984	-0.02	-0.08%	31.7984	31.85	203
09 Dec 2024	31.823	0.01	0.04%	31.78	31.823	424
06 Dec 2024	31.8116	0.00	-0.01%	31.775	31.90	829
05 Dec 2024	31.8149	-0.17	-0.54%	31.8149	31.84	461
04 Dec 2024	31.9868	-0.03	-0.11%	31.98	32.05	512
03 Dec 2024	32.0213	-0.02	-0.06%	31.87	32.0801	418
02 Dec 2024	32.0416	0.02	0.08%	31.9605	32.07	900
29 Nov 2024	32.0173	0.15	0.47%	31.94	32.0173	28
27 Nov 2024	31.8668	0.12	0.38%	31.8668	31.93	2,258
26 Nov 2024	31.7457	0.09	0.27%	31.70	31.7457	321
25 Nov 2024	31.66	0.30	0.94%	31.57	31.68	1,928