Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Healthy Hearts ETF (HART)
NYLI Healthy Hearts ETF (HART) Historical

HART NYLI Healthy Hearts ETF

32.1228

0.2464 (0.77%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NYLI Healthy Hearts ETF	AMEX:HART	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2464	0.77%	32.1228

High Price	Low Price	Open Price	Traded	Last Trade
32.15	32.04	32.04	547	01:00:00

NYLI Healthy Hearts ETF (HART) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	32.1228	0.52	1.64%	32.04	32.15	547
23 Jan 2025	31.605	0.00	0.00%	31.605	31.605	0
22 Jan 2025	31.605	0.05	0.17%	31.50	31.605	312
21 Jan 2025	31.551	0.41	1.30%	31.23	31.551	1,005
17 Jan 2025	31.145	0.00	-0.01%	31.145	31.15	3
16 Jan 2025	31.147	0.20	0.66%	30.855	31.1635	793
15 Jan 2025	30.9424	0.20	0.66%	30.9424	33.63	785
14 Jan 2025	30.74	-0.09	-0.29%	30.66	31.00	560
13 Jan 2025	30.83	-0.04	-0.11%	30.73	30.8416	933
10 Jan 2025	30.8653	-0.30	-0.96%	30.8653	32.72	479
08 Jan 2025	31.165	0.18	0.58%	31.10	31.17	242
07 Jan 2025	30.9846	0.12	0.37%	30.98	31.24	705
06 Jan 2025	30.8696	0.08	0.27%	30.8696	31.04	935
03 Jan 2025	30.7864	0.15	0.48%	30.7864	30.835	505
02 Jan 2025	30.6392	-0.01	-0.03%	30.55	30.91	2,313
31 Dec 2024	30.6474	-0.09	-0.29%	30.63	30.79	433
30 Dec 2024	30.735	-0.31	-0.99%	30.735	30.87	359
27 Dec 2024	31.0428	-0.14	-0.46%	31.03	31.13	221

Download more NYLI Healthy Hearts ETF Historical Data

NYLI Healthy Hearts ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions