ADVFN

Data Download:

Name	Symbol	Market	Type
IQ Healthy Hearts ETF	AMEX:HART	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0526	-0.17%	30.8467

High Price	Low Price	Open Price	Traded	Last Trade
30.89	30.78	30.89	634	21:15:00

IQ Healthy Hearts ETF (HART) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	30.8993	-0.07	-0.21%	30.72	30.8993	4
15 May 2024	30.9644	0.24	0.78%	30.81	30.9644	541
14 May 2024	30.7253	0.18	0.60%	30.51	30.7253	353
13 May 2024	30.541	0.14	0.46%	30.47	30.55	2,048
10 May 2024	30.4011	-0.01	-0.03%	30.35	30.45	167
09 May 2024	30.4092	0.29	0.96%	30.4092	30.4092	12
08 May 2024	30.1193	-0.05	-0.18%	30.1193	30.26	288
07 May 2024	30.1725	0.21	0.69%	30.13	30.20	5,296
06 May 2024	29.9645	0.14	0.47%	29.892	29.9645	171
03 May 2024	29.8255	0.20	0.67%	29.8255	29.8255	63
02 May 2024	29.6283	0.03	0.12%	29.6283	29.82	5
01 May 2024	29.594	0.24	0.81%	29.51	29.66	455
30 Apr 2024	29.3556	-0.14	-0.46%	29.3556	29.49	359
29 Apr 2024	29.4918	0.02	0.07%	29.4918	29.65	16
26 Apr 2024	29.4715	0.20	0.69%	29.4555	29.4715	237
25 Apr 2024	29.2698	-0.08	-0.28%	29.2698	29.2698	28
24 Apr 2024	29.3527	0.02	0.06%	29.352	29.3527	1,023
23 Apr 2024	29.3353	0.30	1.04%	29.28	29.3353	7
22 Apr 2024	29.0334	0.23	0.79%	28.92	29.0334	23
19 Apr 2024	28.806	0.11	0.40%	28.806	28.806	3
18 Apr 2024	28.6915	-0.05	-0.17%	28.67	28.6915	100
17 Apr 2024	28.7397	0.04	0.15%	28.7397	28.7397	1