HARD Simplify Commodities Strategy No K 1 ETF

30.18

0.00 (0.00%)

Pre Market

Last Updated: 09:09:38

Data Download:

Name	Symbol	Market	Type
Simplify Commodities Strategy No K 1 ETF	AMEX:HARD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:38

Simplify Commodities Str... (HARD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	30.18	0.27	0.90%	29.89	30.27	18,256
11 Feb 2025	29.91	-0.48	-1.58%	29.8842	30.2754	21,787
10 Feb 2025	30.39	0.71	2.39%	30.04	30.43	24,128
07 Feb 2025	29.6799	-0.22	-0.74%	29.615	29.9499	12,837
06 Feb 2025	29.90	0.00	0.00%	29.555	29.90	18,039
05 Feb 2025	29.90	0.36	1.22%	29.60	29.93	23,849
04 Feb 2025	29.5386	0.23	0.78%	29.32	29.63	50,019
03 Feb 2025	29.3088	0.27	0.93%	29.12	29.57	580,450
31 Jan 2025	29.039	-0.09	-0.31%	28.48	29.17	55,565
30 Jan 2025	29.1282	-0.05	-0.16%	29.08	29.59	9,540
29 Jan 2025	29.174	0.39	1.37%	29.13	29.29	126,851
28 Jan 2025	28.7807	0.27	0.95%	28.47	28.86	29,386
27 Jan 2025	28.5089	-0.54	-1.87%	28.20	28.59	100,326
24 Jan 2025	29.0513	0.13	0.44%	28.9147	29.20	15,922
23 Jan 2025	28.925	0.00	0.00%	28.925	28.925	0
22 Jan 2025	28.925	0.27	0.95%	28.61	29.02	7,115
21 Jan 2025	28.6538	0.14	0.50%	28.415	28.66	13,890
17 Jan 2025	28.5125	-0.29	-1.02%	28.28	28.80	105,671
16 Jan 2025	28.8069	-0.31	-1.06%	28.335	28.99	12,886
15 Jan 2025	29.1154	0.87	3.06%	28.6801	29.1243	9,205
14 Jan 2025	28.25	0.04	0.14%	28.04	28.30	11,103
13 Jan 2025	28.2093	0.45	1.61%	28.055	28.3291	21,531