We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Commodities Strategy No K 1 ETF | AMEX:HARD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1867 | -0.61% | 30.2384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.52 | 30.09 | 30.52 | 9,334 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.2384 | -0.19 | -0.61% | 30.09 | 30.52 | 9,334 |
| 13 Mar 2025 | 30.4251 | 0.47 | 1.55% | 29.96 | 30.59 | 22,818 |
| 12 Mar 2025 | 29.96 | -0.21 | -0.70% | 29.94 | 30.07 | 26,944 |
| 11 Mar 2025 | 30.17 | 0.17 | 0.55% | 30.0405 | 30.2753 | 21,583 |
| 10 Mar 2025 | 30.005 | 0.20 | 0.65% | 29.83 | 30.16 | 98,752 |
| 07 Mar 2025 | 29.81 | 0.04 | 0.12% | 29.5319 | 29.81 | 8,829 |
| 06 Mar 2025 | 29.7748 | -0.36 | -1.18% | 29.7301 | 29.91 | 47,649 |
| 05 Mar 2025 | 30.13 | 0.58 | 1.98% | 29.77 | 30.16 | 18,327 |
| 04 Mar 2025 | 29.545 | 0.35 | 1.18% | 29.38 | 29.62 | 66,209 |
| 03 Mar 2025 | 29.20 | 0.10 | 0.33% | 28.99 | 29.235 | 459,218 |
| 28 Feb 2025 | 29.1038 | -0.38 | -1.27% | 29.01 | 29.42 | 13,749 |
| 27 Feb 2025 | 29.4788 | -0.51 | -1.69% | 29.45 | 29.85 | 23,814 |
| 26 Feb 2025 | 29.985 | -0.36 | -1.19% | 29.84 | 30.12 | 27,514 |
| 25 Feb 2025 | 30.345 | -0.15 | -0.48% | 29.90 | 31.00 | 16,120 |
| 24 Feb 2025 | 30.49 | -0.56 | -1.80% | 30.41 | 30.82 | 219,981 |
| 21 Feb 2025 | 31.0478 | -0.11 | -0.34% | 30.9959 | 31.31 | 24,162 |
| 20 Feb 2025 | 31.155 | -0.51 | -1.61% | 31.07 | 31.50 | 38,523 |
| 19 Feb 2025 | 31.6657 | 0.31 | 0.99% | 31.36 | 31.79 | 20,044 |
| 18 Feb 2025 | 31.356 | 0.73 | 2.39% | 30.58 | 33.65 | 64,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
