We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Human Capital Factor Unconstrained ETF | AMEX:HAPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2795 | 1.18% | 23.9743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.99 | 23.99 | 23.99 | 27 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.9743 | 0.28 | 1.18% | 23.9743 | 23.99 | 27 |
| 02 Jan 2025 | 23.6948 | -0.06 | -0.27% | 23.6948 | 23.71 | 140 |
| 31 Dec 2024 | 23.759 | -0.05 | -0.19% | 23.759 | 23.89 | 384 |
| 30 Dec 2024 | 23.8054 | -0.16 | -0.68% | 23.80 | 23.8054 | 12 |
| 27 Dec 2024 | 23.9688 | -0.26 | -1.08% | 23.9688 | 24.03 | 446 |
| 26 Dec 2024 | 24.2316 | 0.08 | 0.31% | 24.14 | 24.25 | 1,040 |
| 24 Dec 2024 | 24.1564 | 0.18 | 0.74% | 24.08 | 24.1564 | 144 |
| 23 Dec 2024 | 23.9798 | 0.09 | 0.37% | 23.78 | 23.9798 | 131 |
| 20 Dec 2024 | 23.8912 | 0.13 | 0.55% | 23.57 | 23.8912 | 185 |
| 19 Dec 2024 | 23.76 | -0.17 | -0.72% | 23.76 | 24.06 | 205 |
| 18 Dec 2024 | 23.9316 | -0.75 | -3.06% | 23.9316 | 24.74 | 29 |
| 17 Dec 2024 | 24.6864 | -0.15 | -0.62% | 24.6864 | 24.75 | 127 |
| 16 Dec 2024 | 24.8404 | 0.05 | 0.19% | 24.84 | 24.93 | 342 |
| 13 Dec 2024 | 24.7941 | -0.17 | -0.67% | 24.7941 | 24.80 | 61 |
| 12 Dec 2024 | 24.9624 | -0.15 | -0.59% | 24.9624 | 25.00 | 140 |
| 11 Dec 2024 | 25.11 | 0.18 | 0.74% | 25.10 | 25.11 | 317 |
| 10 Dec 2024 | 24.9265 | -0.30 | -1.18% | 24.9265 | 25.23 | 152 |
| 09 Dec 2024 | 25.2242 | -0.09 | -0.36% | 25.2242 | 25.40 | 690 |
| 06 Dec 2024 | 25.3154 | 0.02 | 0.07% | 25.3154 | 25.40 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
