We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Human Capital Factor Unconstrained ETF | AMEX:HAPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0711 | 0.29% | 25.0028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.97 | 24.97 | 7 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 25.0028 | 0.07 | 0.29% | 24.97 | 25.0028 | 7 |
| 07 Nov 2024 | 24.9317 | -0.03 | -0.12% | 24.9317 | 25.02 | 16 |
| 06 Nov 2024 | 24.961 | 0.94 | 3.92% | 24.91 | 24.961 | 9 |
| 05 Nov 2024 | 24.0196 | 0.37 | 1.58% | 24.0196 | 24.0196 | 10 |
| 04 Nov 2024 | 23.6462 | -0.03 | -0.13% | 23.6462 | 23.74 | 34 |
| 01 Nov 2024 | 23.678 | 0.08 | 0.34% | 23.67 | 23.678 | 2 |
| 31 Oct 2024 | 23.5976 | -0.24 | -1.00% | 23.5976 | 23.68 | 103 |
| 30 Oct 2024 | 23.8366 | -0.02 | -0.08% | 23.8366 | 23.84 | 65 |
| 29 Oct 2024 | 23.8552 | 0.03 | 0.13% | 23.8552 | 23.8552 | 6 |
| 28 Oct 2024 | 23.8246 | 0.11 | 0.48% | 23.8246 | 23.8246 | 195 |
| 25 Oct 2024 | 23.7099 | -0.14 | -0.57% | 23.7099 | 23.7099 | 0 |
| 24 Oct 2024 | 23.8464 | 0.09 | 0.40% | 23.8464 | 23.8464 | 11 |
| 23 Oct 2024 | 23.7523 | -0.12 | -0.50% | 23.7523 | 23.86 | 3 |
| 22 Oct 2024 | 23.8709 | -0.17 | -0.70% | 23.8709 | 23.97 | 14 |
| 21 Oct 2024 | 24.0382 | -0.21 | -0.88% | 24.0382 | 24.18 | 26 |
| 18 Oct 2024 | 24.2523 | 0.09 | 0.38% | 24.21 | 24.2523 | 5 |
| 17 Oct 2024 | 24.1597 | 0.04 | 0.17% | 24.1597 | 24.1597 | 79 |
| 16 Oct 2024 | 24.1191 | 0.16 | 0.69% | 24.1191 | 24.1191 | 17 |
| 15 Oct 2024 | 23.9541 | -0.14 | -0.57% | 23.9541 | 24.10 | 17 |
| 14 Oct 2024 | 24.0906 | 0.17 | 0.72% | 24.0906 | 24.0906 | 15 |
| 11 Oct 2024 | 23.918 | 0.24 | 1.02% | 23.73 | 23.918 | 5 |
| 10 Oct 2024 | 23.6756 | -0.02 | -0.09% | 23.6756 | 23.6756 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
