We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Human Capital Factor US Small Cap ETF | AMEX:HAPS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.5898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:14:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 26.5898 | 0.04 | 0.16% | 26.5898 | 26.5898 | 0 |
| 01 Jul 2024 | 26.5486 | -0.25 | -0.94% | 26.5486 | 26.88 | 15 |
| 28 Jun 2024 | 26.7994 | 0.20 | 0.74% | 26.68 | 26.7994 | 7 |
| 27 Jun 2024 | 26.6015 | 0.16 | 0.60% | 26.5295 | 26.6015 | 466 |
| 26 Jun 2024 | 26.4434 | -0.05 | -0.18% | 26.44 | 26.4434 | 5 |
| 25 Jun 2024 | 26.4915 | -0.26 | -0.99% | 26.49 | 26.4915 | 106 |
| 24 Jun 2024 | 26.7553 | 0.20 | 0.76% | 26.73 | 26.7553 | 12 |
| 21 Jun 2024 | 26.5529 | 0.14 | 0.54% | 26.44 | 26.5529 | 462 |
| 20 Jun 2024 | 26.4094 | -0.06 | -0.22% | 26.39 | 26.4094 | 12 |
| 18 Jun 2024 | 26.4686 | -0.07 | -0.28% | 26.4686 | 26.4686 | 6 |
| 17 Jun 2024 | 26.5423 | 0.08 | 0.29% | 26.54 | 26.5423 | 17 |
| 14 Jun 2024 | 26.4646 | -0.48 | -1.78% | 26.45 | 26.4646 | 8 |
| 13 Jun 2024 | 26.945 | -0.29 | -1.07% | 26.92 | 26.945 | 1 |
| 12 Jun 2024 | 27.2358 | 0.43 | 1.61% | 27.2358 | 27.29 | 8 |
| 11 Jun 2024 | 26.8054 | -0.07 | -0.27% | 26.8054 | 26.8054 | 0 |
| 10 Jun 2024 | 26.8777 | -0.02 | -0.08% | 26.62 | 26.8777 | 679 |
| 07 Jun 2024 | 26.8984 | -0.23 | -0.85% | 26.88 | 27.01 | 2,190 |
| 06 Jun 2024 | 27.1292 | -0.12 | -0.45% | 27.10 | 27.14 | 233 |
| 05 Jun 2024 | 27.2521 | 0.30 | 1.10% | 27.2521 | 27.2521 | 89 |
| 04 Jun 2024 | 26.9557 | -0.25 | -0.92% | 26.93 | 26.9557 | 54 |
| 03 Jun 2024 | 27.2052 | -0.25 | -0.93% | 27.07 | 27.2052 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
