HAPS Harbor Human Capital Factor US Small Cap ETF

30.681

0.00 (0.00%)

Pre Market

Last Updated: 12:58:26

Data Download:

Name	Symbol	Market	Type
Harbor Human Capital Factor US Small Cap ETF	AMEX:HAPS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.681

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:58:26

Harbor Human Capital Fac... (HAPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	30.681	-0.31	-0.99%	30.681	30.681	6
16 Dec 2024	30.989	0.21	0.68%	30.91	30.989	21
13 Dec 2024	30.7794	-0.25	-0.79%	30.7794	30.7794	6
12 Dec 2024	31.0252	-0.50	-1.59%	31.0252	31.0252	5
11 Dec 2024	31.5253	0.18	0.59%	31.5253	31.60	189
10 Dec 2024	31.3411	-0.18	-0.58%	31.3411	31.3411	0
09 Dec 2024	31.5241	-0.27	-0.85%	31.5241	31.5241	18
06 Dec 2024	31.7939	0.13	0.41%	31.76	31.7939	225
05 Dec 2024	31.6627	-0.43	-1.33%	31.6627	31.88	100
04 Dec 2024	32.0889	0.13	0.40%	32.06	32.0889	30
03 Dec 2024	31.9611	-0.28	-0.87%	31.94	31.9611	201
02 Dec 2024	32.2419	0.24	0.76%	32.03	32.2419	60
29 Nov 2024	31.9991	0.09	0.28%	31.9991	31.9991	1
27 Nov 2024	31.9113	-0.03	-0.10%	31.9113	31.9113	50
26 Nov 2024	31.9438	-0.25	-0.78%	31.9438	31.9438	23
25 Nov 2024	32.1949	0.54	1.70%	32.1949	32.1949	130
22 Nov 2024	31.6565	0.58	1.85%	31.56	31.6565	990
21 Nov 2024	31.081	0.38	1.24%	31.081	31.081	19
20 Nov 2024	30.7015	0.01	0.03%	30.67	30.7015	6
19 Nov 2024	30.691	0.12	0.39%	30.691	30.691	8
18 Nov 2024	30.5731	0.11	0.37%	30.5731	30.5731	0