Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 9 Buffer ETF April (HAPR)
Innovator Premium Income 9 Buffer ETF April (HAPR) Historical

HAPR Innovator Premium Income 9 Buffer ETF April

25.13

0.01 (0.04%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Innovator Premium Income 9 Buffer ETF April	AMEX:HAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	25.13

High Price	Low Price	Open Price	Traded	Last Trade
25.12	25.12	25.12	0	21:15:01

Innovator Premium Income... (HAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	25.13	0.01	0.04%	25.12	25.13	0
13 Feb 2025	25.12	0.01	0.02%	25.115	25.1499	2,150
12 Feb 2025	25.115	0.00	0.02%	25.11	25.12	630
11 Feb 2025	25.11	0.00	0.00%	25.11	25.11	0
10 Feb 2025	25.11	0.01	0.04%	25.10	25.12	350
07 Feb 2025	25.10	0.00	0.00%	25.10	25.10	0
06 Feb 2025	25.10	0.01	0.02%	25.095	25.10	0
05 Feb 2025	25.095	0.01	0.04%	25.085	25.10	400
04 Feb 2025	25.085	0.01	0.02%	25.05	25.085	5
03 Feb 2025	25.08	0.00	0.00%	25.03	25.08	84
31 Jan 2025	25.08	-0.13	-0.52%	25.0765	25.08	0
30 Jan 2025	25.21	0.01	0.04%	25.20	25.21	0
29 Jan 2025	25.20	0.00	0.00%	25.20	25.20	0
28 Jan 2025	25.20	0.02	0.08%	25.18	25.20	0
27 Jan 2025	25.18	-0.01	-0.04%	25.10	25.18	435
24 Jan 2025	25.19	0.01	0.04%	25.16	25.22	354
23 Jan 2025	25.18	0.00	0.00%	25.18	25.18	0
22 Jan 2025	25.18	-0.02	-0.08%	25.18	25.20	0
21 Jan 2025	25.20	0.03	0.12%	25.20	25.20	573

Download more Innovator Premium Income 9 Buffer ETF April Historical Data

Innovator Premium Income...

Tradr 2X Short TSLA Dail...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions