We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Human Capital Factor US Large Cap ETF | AMEX:HAPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.2576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.2576 | 0.02 | 0.05% | 33.13 | 33.2576 | 2,433 |
| 25 Jun 2024 | 33.24 | 0.24 | 0.71% | 33.12 | 33.24 | 9,154 |
| 24 Jun 2024 | 33.0048 | -0.08 | -0.23% | 33.00 | 33.23 | 11,416 |
| 21 Jun 2024 | 33.08 | -0.04 | -0.11% | 33.05 | 33.1813 | 4,483 |
| 20 Jun 2024 | 33.1163 | -0.03 | -0.09% | 33.08 | 33.26 | 5,641 |
| 18 Jun 2024 | 33.1466 | 0.12 | 0.38% | 33.04 | 33.1466 | 1,738 |
| 17 Jun 2024 | 33.0221 | 0.25 | 0.75% | 32.76 | 33.04 | 1,153 |
| 14 Jun 2024 | 32.7749 | 0.04 | 0.12% | 32.65 | 32.7749 | 3,824 |
| 13 Jun 2024 | 32.7355 | -0.04 | -0.13% | 32.68 | 32.87 | 1,937 |
| 12 Jun 2024 | 32.778 | 0.30 | 0.92% | 32.77 | 32.78 | 159 |
| 11 Jun 2024 | 32.48 | 0.02 | 0.05% | 32.37 | 32.48 | 553 |
| 10 Jun 2024 | 32.4641 | 0.10 | 0.32% | 32.30 | 32.4641 | 1,134 |
| 07 Jun 2024 | 32.3602 | 0.02 | 0.07% | 32.27 | 32.438 | 2,002 |
| 06 Jun 2024 | 32.3375 | -0.04 | -0.13% | 32.28 | 32.41 | 2,960 |
| 05 Jun 2024 | 32.38 | 0.38 | 1.18% | 32.10 | 32.38 | 400 |
| 04 Jun 2024 | 32.0031 | 0.07 | 0.22% | 31.88 | 32.02 | 424 |
| 03 Jun 2024 | 31.9324 | 0.05 | 0.16% | 31.68 | 32.16 | 278 |
| 31 May 2024 | 31.8812 | 0.17 | 0.54% | 31.42 | 31.8812 | 624 |
| 30 May 2024 | 31.7084 | -0.25 | -0.77% | 31.7084 | 31.85 | 791 |
| 29 May 2024 | 31.9553 | -0.21 | -0.64% | 31.9553 | 32.02 | 200 |
| 28 May 2024 | 32.1616 | 0.06 | 0.18% | 32.1616 | 32.31 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
