We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEckNatural Resources ETF | AMEX:HAP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.4108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 48.4108 | 0.00 | 0.00% | 48.26 | 48.71 | 3,322 |
| 12 Mar 2025 | 48.41 | -0.25 | -0.51% | 48.32 | 48.6507 | 34,295 |
| 11 Mar 2025 | 48.6605 | -0.05 | -0.11% | 48.5118 | 48.88 | 5,092 |
| 10 Mar 2025 | 48.715 | -0.33 | -0.68% | 48.52 | 48.94 | 7,663 |
| 07 Mar 2025 | 49.0498 | 0.68 | 1.41% | 48.28 | 49.08 | 2,318 |
| 06 Mar 2025 | 48.37 | 0.20 | 0.41% | 47.87 | 48.49 | 1,692 |
| 05 Mar 2025 | 48.1705 | 0.79 | 1.68% | 47.58 | 48.1705 | 7,041 |
| 04 Mar 2025 | 47.3768 | -0.21 | -0.45% | 46.86 | 47.94 | 50,580 |
| 03 Mar 2025 | 47.5893 | -0.66 | -1.37% | 47.49 | 48.76 | 7,695 |
| 28 Feb 2025 | 48.252 | 0.11 | 0.23% | 47.8826 | 48.252 | 3,541 |
| 27 Feb 2025 | 48.1406 | -0.41 | -0.84% | 48.1406 | 48.5646 | 2,802 |
| 26 Feb 2025 | 48.5482 | -0.17 | -0.36% | 48.45 | 48.8055 | 20,827 |
| 25 Feb 2025 | 48.723 | -0.06 | -0.12% | 48.4307 | 48.93 | 2,096 |
| 24 Feb 2025 | 48.7794 | -0.04 | -0.08% | 48.68 | 49.00 | 3,722 |
| 21 Feb 2025 | 48.8169 | -0.67 | -1.36% | 48.79 | 49.58 | 10,605 |
| 20 Feb 2025 | 49.49 | 0.46 | 0.95% | 49.32 | 49.49 | 3,341 |
| 19 Feb 2025 | 49.0266 | -0.21 | -0.43% | 48.91 | 49.14 | 3,475 |
| 18 Feb 2025 | 49.24 | 0.52 | 1.08% | 48.77 | 49.28 | 20,528 |
| 14 Feb 2025 | 48.715 | 0.02 | 0.03% | 48.69 | 48.98 | 8,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
