VanEckNatural Resources ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEckNatural Resources ETF	AMEX:HAP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0221	-0.04%	52.7182

High Price	Low Price	Open Price	Traded	Last Trade
53.04	52.7182	53.04	252	15:18:54

VanEckNatural Resources ... (HAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	52.7403	0.29	0.56%	52.5662	52.85	2,458
13 May 2024	52.4465	-0.12	-0.22%	52.3717	52.76	4,840
10 May 2024	52.5615	0.00	0.00%	52.48	52.83	4,674
09 May 2024	52.5595	0.76	1.47%	51.80	52.5595	3,355
08 May 2024	51.7999	-0.13	-0.25%	51.66	51.8658	2,052
07 May 2024	51.93	0.19	0.37%	51.75	52.06	3,649
06 May 2024	51.7366	0.39	0.76%	51.64	51.89	3,467
03 May 2024	51.347	0.33	0.65%	51.305	51.347	606
02 May 2024	51.0177	0.55	1.09%	50.58	51.0991	3,506
01 May 2024	50.4667	-0.25	-0.50%	50.35	51.005	1,879
30 Apr 2024	50.718	-1.24	-2.39%	50.718	51.54	1,460
29 Apr 2024	51.9609	0.48	0.93%	51.52	51.9609	1,891
26 Apr 2024	51.48	0.10	0.19%	51.17	51.55	2,166
25 Apr 2024	51.3827	0.23	0.45%	50.7399	51.4186	5,292
24 Apr 2024	51.1519	0.05	0.10%	50.895	51.1733	2,842
23 Apr 2024	51.1015	0.05	0.11%	50.80	51.1499	2,787
22 Apr 2024	51.0473	0.06	0.12%	50.43	51.11	5,895
19 Apr 2024	50.9879	0.37	0.73%	50.62	51.11	2,261
18 Apr 2024	50.6191	0.07	0.13%	50.5452	50.88	3,324
17 Apr 2024	50.5532	0.27	0.54%	50.548	50.582	1,130
16 Apr 2024	50.2838	-0.63	-1.23%	50.101	50.40	893
15 Apr 2024	50.9109	-0.28	-0.55%	50.89	51.61	2,619