HAIL SPDR S&P Kensho Smart Mobility ETF

28.421

-0.394 (-1.37%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P Kensho Smart Mobility ETF	AMEX:HAIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.394	-1.37%	28.421

High Price	Low Price	Open Price	Traded	Last Trade
28.56	28.51	28.51	948	01:00:00

SPDR S&P Kensho Smart Mo... (HAIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	28.421	-0.39	-1.37%	28.421	28.56	948
10 Feb 2025	28.815	0.18	0.61%	28.787	28.99	2,373
07 Feb 2025	28.64	-0.17	-0.58%	28.53	29.00	3,102
06 Feb 2025	28.8076	0.39	1.38%	28.64	28.81	1,561
05 Feb 2025	28.4166	-0.07	-0.23%	28.3445	28.54	2,354
04 Feb 2025	28.4832	0.70	2.53%	27.97	28.4832	1,083
03 Feb 2025	27.7795	-0.49	-1.72%	27.21	27.96	5,691
31 Jan 2025	28.265	-0.35	-1.21%	28.265	28.975	2,490
30 Jan 2025	28.611	0.41	1.46%	28.3212	28.6476	2,256
29 Jan 2025	28.1996	-0.20	-0.70%	28.13	28.4489	3,429
28 Jan 2025	28.3975	0.06	0.20%	27.96	28.3975	3,315
27 Jan 2025	28.34	-0.63	-2.19%	28.1734	28.682	1,986
24 Jan 2025	28.9736	0.13	0.46%	28.9736	29.32	1,703
23 Jan 2025	28.84	0.00	0.00%	28.84	28.84	0
22 Jan 2025	28.84	-0.39	-1.33%	28.84	29.15	5,733
21 Jan 2025	29.2289	0.29	1.00%	28.78	29.24	3,536
17 Jan 2025	28.9396	0.04	0.14%	28.9325	29.164	3,639
16 Jan 2025	28.8988	-0.02	-0.06%	28.87	29.03	2,103
15 Jan 2025	28.9159	0.70	2.47%	28.81	28.93	1,938
14 Jan 2025	28.22	0.33	1.18%	28.01	28.46	1,986
13 Jan 2025	27.89	-0.29	-1.03%	27.68	27.89	3,272