We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Cybersecurity ETF | AMEX:HACK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.32 | 1.78% | 75.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.8699 | 73.53 | 73.79 | 58,653 | 18:16:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 74.17 | -0.23 | -0.31% | 73.93 | 75.599 | 103,609 |
| 18 Dec 2024 | 74.40 | -3.66 | -4.69% | 74.0119 | 78.37 | 226,872 |
| 17 Dec 2024 | 78.06 | -0.88 | -1.11% | 77.7901 | 78.70 | 66,292 |
| 16 Dec 2024 | 78.94 | 2.11 | 2.75% | 77.14 | 79.00 | 117,526 |
| 13 Dec 2024 | 76.83 | 0.95 | 1.25% | 76.2701 | 77.14 | 76,690 |
| 12 Dec 2024 | 75.88 | 0.27 | 0.36% | 75.0452 | 75.88 | 62,069 |
| 11 Dec 2024 | 75.61 | 1.11 | 1.49% | 75.05 | 75.8051 | 158,815 |
| 10 Dec 2024 | 74.50 | -1.20 | -1.59% | 74.1898 | 75.49 | 80,788 |
| 09 Dec 2024 | 75.70 | -0.75 | -0.98% | 75.45 | 76.8294 | 84,059 |
| 06 Dec 2024 | 76.45 | 1.18 | 1.57% | 75.80 | 76.79 | 73,657 |
| 05 Dec 2024 | 75.27 | -0.46 | -0.61% | 75.1772 | 75.78 | 47,462 |
| 04 Dec 2024 | 75.73 | 1.54 | 2.08% | 74.7723 | 75.91 | 84,362 |
| 03 Dec 2024 | 74.19 | 0.08 | 0.11% | 73.60 | 74.24 | 55,359 |
| 02 Dec 2024 | 74.11 | 0.67 | 0.91% | 73.65 | 74.58 | 64,403 |
| 29 Nov 2024 | 73.44 | 0.51 | 0.70% | 73.06 | 73.68 | 45,249 |
| 27 Nov 2024 | 72.93 | -1.20 | -1.62% | 72.63 | 74.00 | 47,656 |
| 26 Nov 2024 | 74.13 | 0.50 | 0.68% | 73.57 | 74.1599 | 44,475 |
| 25 Nov 2024 | 73.63 | 0.03 | 0.04% | 73.40 | 74.44 | 80,587 |
| 22 Nov 2024 | 73.60 | 0.35 | 0.48% | 73.048 | 73.74 | 58,339 |
| 21 Nov 2024 | 73.25 | 1.80 | 2.52% | 71.88 | 73.64 | 93,828 |
| 20 Nov 2024 | 71.45 | 0.34 | 0.48% | 70.3801 | 71.61 | 59,771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
