We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Cybersecurity ETF | AMEX:HACK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 63.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 63.11 | 1.01 | 1.63% | 62.29 | 63.20 | 76,421 |
| 14 May 2024 | 62.10 | 0.51 | 0.83% | 61.52 | 62.1399 | 62,227 |
| 13 May 2024 | 61.59 | 0.19 | 0.31% | 61.53 | 61.89 | 56,343 |
| 10 May 2024 | 61.40 | 0.43 | 0.71% | 61.25 | 61.78 | 39,991 |
| 09 May 2024 | 60.97 | -0.07 | -0.11% | 60.81 | 61.2099 | 42,324 |
| 08 May 2024 | 61.04 | -0.53 | -0.86% | 60.7714 | 61.23 | 1,273,104 |
| 07 May 2024 | 61.57 | -0.07 | -0.11% | 61.3167 | 61.93 | 46,938 |
| 06 May 2024 | 61.64 | 0.89 | 1.47% | 60.92 | 61.65 | 334,251 |
| 03 May 2024 | 60.75 | -0.47 | -0.77% | 60.26 | 61.245 | 107,810 |
| 02 May 2024 | 61.22 | -0.05 | -0.08% | 60.34 | 61.2854 | 64,217 |
| 01 May 2024 | 61.27 | -0.35 | -0.57% | 61.16 | 62.4099 | 38,041 |
| 30 Apr 2024 | 61.62 | -1.22 | -1.94% | 61.55 | 62.49 | 58,864 |
| 29 Apr 2024 | 62.84 | 0.28 | 0.45% | 62.51 | 63.37 | 39,994 |
| 26 Apr 2024 | 62.56 | 0.62 | 1.00% | 62.50 | 63.021 | 37,823 |
| 25 Apr 2024 | 61.94 | -0.12 | -0.19% | 61.06 | 62.11 | 56,476 |
| 24 Apr 2024 | 62.06 | 0.03 | 0.05% | 61.5612 | 62.54 | 33,799 |
| 23 Apr 2024 | 62.03 | 1.29 | 2.12% | 60.99 | 62.21 | 110,074 |
| 22 Apr 2024 | 60.74 | 0.71 | 1.18% | 59.98 | 61.1515 | 108,753 |
| 19 Apr 2024 | 60.03 | -0.45 | -0.74% | 59.86 | 60.8132 | 57,448 |
| 18 Apr 2024 | 60.48 | -0.14 | -0.23% | 60.37 | 61.25 | 53,963 |
| 17 Apr 2024 | 60.62 | -0.63 | -1.03% | 60.56 | 61.56 | 62,453 |
| 16 Apr 2024 | 61.25 | -0.09 | -0.15% | 61.01 | 61.6599 | 58,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
