Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Cybersecurity ETF (HACK)
Amplify Cybersecurity ETF (HACK) Historical

HACK Amplify Cybersecurity ETF

76.46

0.46 (0.61%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amplify Cybersecurity ETF	AMEX:HACK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.46	0.61%	76.46

High Price	Low Price	Open Price	Traded	Last Trade
77.69	76.1831	77.48	134,180	00:56:49

Amplify Cybersecurity ETF (HACK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	76.46	0.46	0.61%	76.1831	77.69	134,162
16 Jan 2025	76.00	0.56	0.74%	75.6556	76.50	87,600
15 Jan 2025	75.44	1.17	1.58%	74.9645	75.73	80,487
14 Jan 2025	74.27	0.37	0.50%	73.85	74.6617	61,031
13 Jan 2025	73.90	-0.26	-0.35%	73.20	74.20	88,977
10 Jan 2025	74.16	-0.58	-0.78%	73.4501	74.41	139,264
08 Jan 2025	74.74	0.08	0.11%	73.539	74.8305	106,565
07 Jan 2025	74.66	-0.93	-1.23%	74.27	75.96	134,160
06 Jan 2025	75.59	0.22	0.29%	75.265	76.42	162,792
03 Jan 2025	75.37	0.83	1.11%	74.69	75.605	131,147
02 Jan 2025	74.54	0.05	0.07%	74.1053	75.819	183,904
31 Dec 2024	74.49	-0.34	-0.45%	74.17	75.14	104,580
30 Dec 2024	74.83	-1.02	-1.34%	74.07	75.2986	100,072
27 Dec 2024	75.85	-0.79	-1.03%	75.01	76.4599	78,190
26 Dec 2024	76.64	0.48	0.63%	75.82	76.8495	57,906
24 Dec 2024	76.16	0.58	0.77%	75.5801	76.27	35,142
23 Dec 2024	75.58	0.62	0.83%	74.70	75.69	57,888
20 Dec 2024	74.96	0.79	1.07%	73.53	75.8699	98,926

Download more Amplify Cybersecurity ETF Historical Data

Amplify Cybersecurity ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions