ADVFN

Data Download:

Name	Symbol	Market	Type
Global X MSCI Colombia	AMEX:GXG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.9006

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global X MSCI Colombia (GXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	24.9006	-0.27	-1.07%	24.862	25.21	7,246
24 Jun 2024	25.17	0.66	2.69%	24.61	25.18	16,333
21 Jun 2024	24.51	-0.09	-0.37%	24.51	24.728	3,911
20 Jun 2024	24.60	-0.33	-1.32%	24.37	24.88	35,282
18 Jun 2024	24.93	0.44	1.80%	24.69	25.06	48,266
17 Jun 2024	24.4881	-0.08	-0.33%	24.365	24.6555	49,721
14 Jun 2024	24.57	-0.25	-1.01%	24.50	24.68	18,981
13 Jun 2024	24.82	-0.60	-2.36%	24.795	25.37	22,172
12 Jun 2024	25.42	-0.29	-1.13%	25.40	25.8201	29,320
11 Jun 2024	25.71	-0.54	-2.06%	25.67	26.32	6,339
10 Jun 2024	26.25	-0.02	-0.08%	26.25	26.375	5,741
07 Jun 2024	26.27	-0.08	-0.30%	26.25	26.34	4,275
06 Jun 2024	26.35	-0.10	-0.38%	26.24	26.42	9,531
05 Jun 2024	26.45	0.01	0.04%	26.3959	26.58	3,246
04 Jun 2024	26.44	-0.58	-2.15%	26.32	26.61	26,726
03 Jun 2024	27.02	0.32	1.21%	26.68	27.16	29,592
31 May 2024	26.6958	-0.10	-0.37%	26.485	26.91	10,151
30 May 2024	26.795	0.21	0.77%	26.49	26.9827	13,728
29 May 2024	26.59	-0.37	-1.37%	26.50	26.8999	11,157
28 May 2024	26.9593	0.08	0.30%	26.95	27.16	20,310