ADVFN

Data Download:

Name	Symbol	Market	Type
Global X MSCI Colombia	AMEX:GXG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.4673	2.01%	23.7583

High Price	Low Price	Open Price	Traded	Last Trade
23.8356	23.4149	23.4149	8,387	22:00:00

Global X MSCI Colombia (GXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	23.7583	0.47	2.01%	23.4149	23.8356	8,387
23 Dec 2024	23.291	-0.15	-0.65%	23.28	23.50	6,361
20 Dec 2024	23.4445	0.08	0.36%	23.405	23.67	5,967
19 Dec 2024	23.36	-0.13	-0.55%	23.24	23.51	34,379
18 Dec 2024	23.49	-0.54	-2.25%	23.43	24.08	44,071
17 Dec 2024	24.03	-0.04	-0.17%	23.8601	24.09	11,207
16 Dec 2024	24.07	-0.11	-0.45%	24.07	24.39	14,747
13 Dec 2024	24.18	-0.12	-0.49%	24.13	24.28	7,720
12 Dec 2024	24.30	-0.12	-0.49%	24.30	24.52	12,135
11 Dec 2024	24.4203	0.25	1.03%	24.16	24.478	9,298
10 Dec 2024	24.1714	-0.04	-0.16%	24.11	24.3498	13,620
09 Dec 2024	24.2103	0.18	0.75%	23.98	24.25	49,774
06 Dec 2024	24.03	-0.19	-0.78%	23.85	24.21	8,444
05 Dec 2024	24.22	0.29	1.22%	24.00	24.3099	38,031
04 Dec 2024	23.9274	-0.07	-0.30%	23.89	24.16	12,217
03 Dec 2024	23.9993	0.12	0.50%	23.83	24.23	29,075
02 Dec 2024	23.8804	-0.02	-0.08%	23.61	23.92	55,414
29 Nov 2024	23.8989	-0.14	-0.59%	23.75	24.0999	4,607
27 Nov 2024	24.04	0.18	0.75%	23.70	24.0505	14,170
26 Nov 2024	23.8601	-0.22	-0.91%	23.7176	23.98	5,365
25 Nov 2024	24.08	0.38	1.60%	23.70	24.15	37,481