We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P China | AMEX:GXC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 75.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 75.20 | 0.42 | 0.56% | 74.575 | 75.24 | 20,177 |
| 14 May 2024 | 74.78 | -0.32 | -0.43% | 74.50 | 74.92 | 36,591 |
| 13 May 2024 | 75.10 | 1.28 | 1.73% | 74.74 | 75.24 | 33,991 |
| 10 May 2024 | 73.82 | 0.38 | 0.52% | 73.61 | 74.26 | 21,178 |
| 09 May 2024 | 73.44 | 1.47 | 2.04% | 73.06 | 73.44 | 33,811 |
| 08 May 2024 | 71.97 | -0.61 | -0.84% | 71.41 | 71.98 | 215,174 |
| 07 May 2024 | 72.58 | -0.49 | -0.67% | 72.4051 | 72.62 | 12,111 |
| 06 May 2024 | 73.07 | 0.01 | 0.01% | 73.00 | 73.5258 | 24,851 |
| 03 May 2024 | 73.06 | 0.33 | 0.45% | 72.63 | 73.14 | 13,511 |
| 02 May 2024 | 72.73 | 3.52 | 5.09% | 70.81 | 72.97 | 502,838 |
| 01 May 2024 | 69.21 | 0.32 | 0.46% | 68.90 | 69.78 | 13,141 |
| 30 Apr 2024 | 68.89 | -1.28 | -1.82% | 68.89 | 69.53 | 71,235 |
| 29 Apr 2024 | 70.17 | 0.73 | 1.05% | 69.76 | 70.19 | 22,910 |
| 26 Apr 2024 | 69.44 | 1.28 | 1.87% | 69.25 | 69.73 | 22,032 |
| 25 Apr 2024 | 68.1634 | 0.40 | 0.60% | 67.43 | 68.20 | 21,618 |
| 24 Apr 2024 | 67.76 | 0.83 | 1.24% | 67.55 | 67.84 | 36,949 |
| 23 Apr 2024 | 66.93 | 0.63 | 0.95% | 66.43 | 66.95 | 15,099 |
| 22 Apr 2024 | 66.30 | 0.97 | 1.48% | 65.51 | 66.36 | 17,387 |
| 19 Apr 2024 | 65.33 | -0.19 | -0.29% | 65.10 | 65.365 | 19,281 |
| 18 Apr 2024 | 65.52 | 0.66 | 1.02% | 65.35 | 65.7611 | 40,087 |
| 17 Apr 2024 | 64.86 | 0.35 | 0.54% | 64.84 | 65.25 | 46,171 |
| 16 Apr 2024 | 64.51 | -0.77 | -1.18% | 64.28 | 64.80 | 126,839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
