We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P International Small Cap | AMEX:GWX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 0.88% | 32.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.18 | 31.9601 | 32.00 | 36,824 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.22 | 0.28 | 0.88% | 31.9601 | 32.22 | 36,824 |
| 17 Jun 2024 | 31.94 | 0.04 | 0.13% | 31.7501 | 32.0586 | 30,386 |
| 14 Jun 2024 | 31.90 | -0.13 | -0.41% | 31.83 | 31.9499 | 26,375 |
| 13 Jun 2024 | 32.03 | -0.60 | -1.84% | 31.945 | 32.28 | 34,020 |
| 12 Jun 2024 | 32.63 | 0.42 | 1.30% | 32.5557 | 33.20 | 21,970 |
| 11 Jun 2024 | 32.21 | -0.39 | -1.20% | 32.10 | 32.30 | 43,000 |
| 10 Jun 2024 | 32.60 | 0.27 | 0.84% | 32.30 | 32.60 | 18,001 |
| 07 Jun 2024 | 32.33 | -0.33 | -1.01% | 32.2601 | 32.47 | 43,067 |
| 06 Jun 2024 | 32.66 | -0.02 | -0.06% | 32.56 | 32.789 | 193,354 |
| 05 Jun 2024 | 32.68 | 0.01 | 0.03% | 32.4719 | 32.7622 | 41,013 |
| 04 Jun 2024 | 32.67 | -0.06 | -0.18% | 32.60 | 32.75 | 58,187 |
| 03 Jun 2024 | 32.73 | -0.02 | -0.06% | 32.70 | 32.9999 | 116,901 |
| 31 May 2024 | 32.75 | 0.22 | 0.68% | 32.5001 | 32.8399 | 43,620 |
| 30 May 2024 | 32.53 | 0.46 | 1.43% | 32.3519 | 32.58 | 23,737 |
| 29 May 2024 | 32.07 | -0.58 | -1.78% | 32.0301 | 32.33 | 22,321 |
| 28 May 2024 | 32.65 | 0.01 | 0.03% | 32.5601 | 32.80 | 37,096 |
| 24 May 2024 | 32.64 | 0.43 | 1.33% | 32.39 | 32.66 | 38,700 |
| 23 May 2024 | 32.21 | -0.19 | -0.59% | 32.1392 | 32.625 | 16,176 |
| 22 May 2024 | 32.40 | -0.43 | -1.31% | 32.3585 | 32.6599 | 50,187 |
| 21 May 2024 | 32.83 | -0.06 | -0.18% | 32.7669 | 32.891 | 54,220 |
| 20 May 2024 | 32.89 | 0.03 | 0.09% | 32.79 | 32.96 | 19,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
