SPDR S&P International Small Cap Price History

Data Download:

Name	Symbol	Market	Type
SPDR S&P International Small Cap	AMEX:GWX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.13%	31.94

High Price	Low Price	Open Price	Traded	Last Trade
32.0586	31.7501	31.83	30,386	21:00:02

SPDR S&P International S... (GWX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	31.94	0.04	0.13%	31.7501	32.0586	30,386
14 Jun 2024	31.90	-0.13	-0.41%	31.83	31.9499	26,375
13 Jun 2024	32.03	-0.60	-1.84%	31.945	32.28	34,020
12 Jun 2024	32.63	0.42	1.30%	32.5557	32.9299	21,273
11 Jun 2024	32.21	-0.39	-1.20%	32.10	32.30	43,000
10 Jun 2024	32.60	0.27	0.84%	32.30	32.60	17,998
07 Jun 2024	32.33	-0.33	-1.01%	32.2601	32.47	42,925
06 Jun 2024	32.66	-0.02	-0.06%	32.56	32.789	193,354
05 Jun 2024	32.68	0.01	0.03%	32.4719	32.7622	41,013
04 Jun 2024	32.67	-0.06	-0.18%	32.60	32.75	58,187
03 Jun 2024	32.73	-0.02	-0.06%	32.70	32.9999	116,901
31 May 2024	32.75	0.22	0.68%	32.5001	32.8399	43,620
30 May 2024	32.53	0.46	1.43%	32.3519	32.58	23,737
29 May 2024	32.07	-0.58	-1.78%	32.0301	32.33	22,321
28 May 2024	32.65	0.01	0.03%	32.5601	32.80	37,096
24 May 2024	32.64	0.43	1.33%	32.39	32.66	38,700
23 May 2024	32.21	-0.19	-0.59%	32.1392	32.59	15,706
22 May 2024	32.40	-0.43	-1.31%	32.3585	32.6599	50,187
21 May 2024	32.83	-0.06	-0.18%	32.7669	32.891	54,220
20 May 2024	32.89	0.03	0.09%	32.79	32.96	19,548