GVUS Goldman Sachs Marketbeta Russell 1000 Value Equity ETF

45.9547

0.0614 (0.13%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Marketbeta Russell 1000 Value Equity ETF	AMEX:GVUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0614	0.13%	45.9547

High Price	Low Price	Open Price	Traded	Last Trade
46.03	45.95	46.03	3	21:15:01

Goldman Sachs Marketbeta... (GVUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	45.9547	0.06	0.13%	45.95	46.03	3
20 May 2024	45.8933	-0.15	-0.32%	45.8933	45.8933	1
17 May 2024	46.0422	0.07	0.16%	45.92	46.0422	2
16 May 2024	45.9694	-0.01	-0.02%	45.9694	46.01	6
15 May 2024	45.9803	0.33	0.71%	45.89	46.02	668
14 May 2024	45.6552	0.21	0.47%	45.6552	45.6552	0
13 May 2024	45.4416	-0.06	-0.14%	45.4416	45.47	1
10 May 2024	45.5061	0.11	0.23%	45.5061	45.5061	0
09 May 2024	45.40	0.35	0.78%	45.22	45.40	2
08 May 2024	45.0492	0.05	0.12%	45.02	45.0492	81
07 May 2024	44.9943	0.13	0.30%	44.86	45.00	588
06 May 2024	44.8615	0.34	0.76%	44.8615	44.91	7
03 May 2024	44.5232	0.28	0.64%	44.5232	44.79	9
02 May 2024	44.239	0.19	0.43%	44.0527	44.37	3,322
01 May 2024	44.0489	-0.10	-0.22%	44.0489	44.0489	0
30 Apr 2024	44.1441	-0.56	-1.26%	44.1441	44.1441	0
29 Apr 2024	44.7061	0.17	0.39%	44.7061	44.76	3
26 Apr 2024	44.5337	-0.01	-0.01%	44.5337	44.62	3
25 Apr 2024	44.5398	-0.15	-0.33%	44.5398	44.67	2
24 Apr 2024	44.6857	0.06	0.14%	44.6857	44.6857	0
23 Apr 2024	44.6237	0.39	0.89%	44.6237	44.6237	0
22 Apr 2024	44.229	0.35	0.80%	44.08	44.229	2