ADVFN

Data Download:

Name	Symbol	Market	Type
Gotham 1000 Value ETF	AMEX:GVLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0024	0.01%	23.5861

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.53	23.64	6,895	21:15:01

Gotham 1000 Value ETF (GVLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	23.5837	-0.15	-0.62%	23.5837	23.73	6,647
17 May 2024	23.73	0.15	0.64%	23.54	23.73	5,350
16 May 2024	23.5798	-0.14	-0.59%	23.5798	23.71	3,225
15 May 2024	23.72	0.09	0.39%	23.59	23.92	3,996
14 May 2024	23.629	0.11	0.46%	23.545	23.78	4,831
13 May 2024	23.52	0.07	0.28%	23.5116	23.60	2,282
10 May 2024	23.4533	0.00	-0.01%	23.4141	23.52	12,251
09 May 2024	23.4551	0.22	0.94%	23.23	23.4551	5,845
08 May 2024	23.2375	0.01	0.06%	23.11	23.24	12,263
07 May 2024	23.2246	0.10	0.42%	23.20	23.32	6,037
06 May 2024	23.1286	0.22	0.96%	23.05	23.15	17,027
03 May 2024	22.9079	0.14	0.59%	22.885	23.00	4,831
02 May 2024	22.7728	0.29	1.30%	22.68	22.81	4,943
01 May 2024	22.48	-0.14	-0.63%	22.475	22.56	5,987
30 Apr 2024	22.6231	-0.37	-1.63%	22.6231	22.88	43,331
29 Apr 2024	22.9973	0.17	0.73%	22.88	23.005	12,449
26 Apr 2024	22.83	0.08	0.35%	22.76	22.87	24,018
25 Apr 2024	22.75	-0.11	-0.50%	22.61	22.75	31,230
24 Apr 2024	22.8642	0.01	0.06%	22.7757	22.88	2,788
23 Apr 2024	22.8497	0.22	0.96%	22.68	22.91	13,138
22 Apr 2024	22.6323	0.12	0.55%	22.52	22.75	8,855