Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gotham 1000 Value ETF | AMEX:GVLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1161 | 0.50% | 23.5293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.5293 | 23.4701 | 23.48 | 528 | 15:56:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.4132 | -0.10 | -0.44% | 23.4132 | 23.57 | 3,582 |
| 24 Mar 2025 | 23.5161 | 0.44 | 1.91% | 23.43 | 23.5161 | 2,074 |
| 21 Mar 2025 | 23.0763 | -0.18 | -0.76% | 23.0763 | 23.15 | 125 |
| 20 Mar 2025 | 23.2531 | -0.10 | -0.41% | 23.204 | 23.44 | 14,016 |
| 19 Mar 2025 | 23.3485 | 0.19 | 0.80% | 23.14 | 23.43 | 1,800 |
| 18 Mar 2025 | 23.1633 | -0.12 | -0.53% | 23.12 | 23.24 | 843 |
| 17 Mar 2025 | 23.2862 | 0.34 | 1.50% | 22.94 | 23.369 | 13,721 |
| 14 Mar 2025 | 22.9431 | 0.43 | 1.90% | 22.71 | 22.95 | 12,270 |
| 13 Mar 2025 | 22.5148 | -0.23 | -1.02% | 22.4408 | 22.81 | 4,130 |
| 12 Mar 2025 | 22.7464 | -0.20 | -0.85% | 22.65 | 23.06 | 2,367 |
| 11 Mar 2025 | 22.9416 | -0.26 | -1.11% | 22.82 | 23.18 | 2,960 |
| 10 Mar 2025 | 23.1986 | -0.28 | -1.18% | 23.106 | 23.42 | 1,231 |
| 07 Mar 2025 | 23.4762 | 0.33 | 1.42% | 23.10 | 23.49 | 456 |
| 06 Mar 2025 | 23.1466 | -0.12 | -0.52% | 23.01 | 23.2389 | 3,509 |
| 05 Mar 2025 | 23.2676 | 0.29 | 1.24% | 22.97 | 23.2676 | 5,921 |
| 04 Mar 2025 | 22.9824 | -0.28 | -1.20% | 22.90 | 23.22 | 4,682 |
| 03 Mar 2025 | 23.262 | -0.50 | -2.10% | 23.204 | 23.84 | 2,935 |
| 28 Feb 2025 | 23.76 | 0.16 | 0.66% | 23.50 | 23.76 | 11,299 |
| 27 Feb 2025 | 23.6039 | -0.25 | -1.03% | 23.6039 | 23.86 | 3,770 |
| 26 Feb 2025 | 23.85 | -0.07 | -0.27% | 23.84 | 24.07 | 5,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
