We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Hedge Industry Vip ETF | AMEX:GVIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0678 | -0.06% | 111.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.05 | 110.94 | 110.94 | 505 | 16:18:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 111.1178 | 0.38 | 0.35% | 110.88 | 111.4099 | 2,895 |
| 17 May 2024 | 110.7338 | 0.16 | 0.14% | 110.60 | 110.7338 | 1,737 |
| 16 May 2024 | 110.5768 | -0.96 | -0.86% | 110.5768 | 111.6399 | 5,057 |
| 15 May 2024 | 111.54 | 2.03 | 1.85% | 110.10 | 111.54 | 365,766 |
| 14 May 2024 | 109.5149 | 0.63 | 0.58% | 108.76 | 109.5149 | 5,027 |
| 13 May 2024 | 108.8886 | -0.71 | -0.65% | 108.8886 | 109.90 | 3,808 |
| 10 May 2024 | 109.5981 | 0.10 | 0.09% | 109.4182 | 110.218 | 6,615 |
| 09 May 2024 | 109.4952 | 0.60 | 0.55% | 108.93 | 109.6268 | 10,647 |
| 08 May 2024 | 108.8939 | 0.22 | 0.21% | 108.17 | 108.8939 | 628 |
| 07 May 2024 | 108.67 | -0.10 | -0.09% | 108.59 | 108.89 | 772 |
| 06 May 2024 | 108.7687 | 1.43 | 1.34% | 108.09 | 108.7687 | 2,856 |
| 03 May 2024 | 107.3341 | 1.26 | 1.19% | 107.2901 | 107.54 | 1,305 |
| 02 May 2024 | 106.0712 | 1.21 | 1.15% | 105.07 | 106.0712 | 4,029 |
| 01 May 2024 | 104.8618 | -0.41 | -0.39% | 104.65 | 106.36 | 4,612 |
| 30 Apr 2024 | 105.27 | -1.18 | -1.11% | 105.27 | 106.4843 | 3,154 |
| 29 Apr 2024 | 106.4468 | 0.11 | 0.11% | 106.34 | 106.6699 | 2,005 |
| 26 Apr 2024 | 106.3319 | 1.02 | 0.97% | 106.0082 | 106.4404 | 26,347 |
| 25 Apr 2024 | 105.3081 | 0.22 | 0.21% | 103.56 | 105.49 | 3,021 |
| 24 Apr 2024 | 105.09 | -0.38 | -0.36% | 104.66 | 105.90 | 1,044 |
| 23 Apr 2024 | 105.473 | 2.12 | 2.05% | 104.30 | 105.473 | 5,548 |
| 22 Apr 2024 | 103.3536 | 0.97 | 0.95% | 102.45 | 103.755 | 4,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
