We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Hedge Industry Vip ETF | AMEX:GVIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.35 | 1.09% | 125.347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.2283 | 123.05 | 123.05 | 4,335 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 125.347 | 1.35 | 1.09% | 123.05 | 126.2283 | 4,335 |
| 19 Dec 2024 | 123.9931 | 0.25 | 0.20% | 123.99 | 125.23 | 28,608 |
| 18 Dec 2024 | 123.7396 | -4.20 | -3.28% | 123.72 | 128.33 | 9,176 |
| 17 Dec 2024 | 127.9384 | -0.56 | -0.44% | 127.1021 | 128.11 | 4,886 |
| 16 Dec 2024 | 128.5015 | 1.08 | 0.85% | 127.64 | 128.72 | 4,157 |
| 13 Dec 2024 | 127.423 | 0.30 | 0.24% | 127.14 | 128.01 | 2,657 |
| 12 Dec 2024 | 127.1191 | -0.74 | -0.58% | 127.1191 | 127.975 | 2,104 |
| 11 Dec 2024 | 127.8612 | 1.98 | 1.58% | 126.985 | 127.8671 | 3,436 |
| 10 Dec 2024 | 125.8769 | -1.08 | -0.85% | 125.84 | 127.36 | 4,733 |
| 09 Dec 2024 | 126.9575 | -2.71 | -2.09% | 126.9575 | 129.62 | 3,893 |
| 06 Dec 2024 | 129.6679 | 0.23 | 0.18% | 129.31 | 129.7799 | 3,184 |
| 05 Dec 2024 | 129.4389 | -0.26 | -0.20% | 129.4389 | 130.20 | 4,427 |
| 04 Dec 2024 | 129.6994 | 1.63 | 1.28% | 128.73 | 129.6994 | 2,982 |
| 03 Dec 2024 | 128.0652 | 0.48 | 0.38% | 127.52 | 128.0652 | 4,661 |
| 02 Dec 2024 | 127.5854 | -0.58 | -0.46% | 127.5854 | 128.19 | 3,755 |
| 29 Nov 2024 | 128.1689 | 0.74 | 0.58% | 127.73 | 128.31 | 1,900 |
| 27 Nov 2024 | 127.4313 | -0.60 | -0.47% | 126.9501 | 127.9766 | 7,791 |
| 26 Nov 2024 | 128.0269 | 0.51 | 0.40% | 127.42 | 128.0269 | 2,802 |
| 25 Nov 2024 | 127.52 | -0.14 | -0.11% | 126.9925 | 128.79 | 6,881 |
| 22 Nov 2024 | 127.6626 | 0.56 | 0.44% | 126.971 | 127.7113 | 5,827 |
| 21 Nov 2024 | 127.1046 | 1.02 | 0.81% | 126.85 | 127.53 | 2,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
