We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Intermediate Government Credit Bond ETF | AMEX:GVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.04% | 104.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.85 | 104.617 | 104.77 | 267,573 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 104.72 | -0.04 | -0.04% | 104.617 | 104.85 | 267,569 |
| 30 Jan 2025 | 104.76 | 0.11 | 0.11% | 104.71 | 104.8293 | 209,374 |
| 29 Jan 2025 | 104.65 | -0.06 | -0.06% | 104.48 | 104.79 | 174,816 |
| 28 Jan 2025 | 104.71 | 0.04 | 0.04% | 104.5577 | 104.72 | 91,559 |
| 27 Jan 2025 | 104.67 | 0.29 | 0.28% | 104.57 | 104.725 | 171,102 |
| 24 Jan 2025 | 104.38 | 0.09 | 0.09% | 104.23 | 104.43 | 118,831 |
| 23 Jan 2025 | 104.29 | 0.00 | 0.00% | 104.29 | 104.29 | 0 |
| 22 Jan 2025 | 104.29 | -0.10 | -0.10% | 104.23 | 104.39 | 135,971 |
| 21 Jan 2025 | 104.39 | 0.15 | 0.14% | 104.305 | 104.49 | 328,769 |
| 17 Jan 2025 | 104.24 | 0.02 | 0.02% | 104.21 | 104.33 | 73,275 |
| 16 Jan 2025 | 104.22 | 0.15 | 0.14% | 104.00 | 104.3196 | 139,174 |
| 15 Jan 2025 | 104.07 | 0.55 | 0.53% | 103.9999 | 104.13 | 70,366 |
| 14 Jan 2025 | 103.52 | 0.03 | 0.03% | 103.475 | 103.5683 | 191,102 |
| 13 Jan 2025 | 103.49 | -0.08 | -0.08% | 103.45 | 103.565 | 248,448 |
| 10 Jan 2025 | 103.57 | -0.47 | -0.45% | 103.5101 | 103.81 | 327,921 |
| 08 Jan 2025 | 104.04 | 0.15 | 0.14% | 103.87 | 104.07 | 253,666 |
| 07 Jan 2025 | 103.89 | -0.22 | -0.21% | 103.845 | 104.10 | 137,589 |
| 06 Jan 2025 | 104.11 | -0.04 | -0.04% | 104.02 | 104.18 | 562,699 |
| 03 Jan 2025 | 104.15 | -0.07 | -0.07% | 104.12 | 104.295 | 110,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
