We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Intermediate Government Credit Bond ETF | AMEX:GVI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -0.53% | 103.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.31 | 103.11 | 103.31 | 26,578 | 17:31:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 0 |
| 27 Jun 2024 | 103.91 | 0.19 | 0.18% | 103.83 | 103.9386 | 773,072 |
| 26 Jun 2024 | 103.72 | -0.29 | -0.28% | 103.69 | 103.79 | 174,480 |
| 25 Jun 2024 | 104.01 | 0.04 | 0.04% | 103.91 | 104.01 | 112,601 |
| 24 Jun 2024 | 103.97 | -0.03 | -0.03% | 103.92 | 104.025 | 113,219 |
| 21 Jun 2024 | 104.00 | 0.10 | 0.10% | 103.87 | 104.075 | 476,450 |
| 20 Jun 2024 | 103.90 | -0.13 | -0.12% | 103.77 | 103.93 | 92,523 |
| 18 Jun 2024 | 104.03 | 0.24 | 0.23% | 103.92 | 104.0797 | 94,388 |
| 17 Jun 2024 | 103.79 | -0.21 | -0.20% | 103.75 | 103.85 | 78,774 |
| 14 Jun 2024 | 104.00 | 0.01 | 0.01% | 103.9701 | 104.07 | 268,623 |
| 13 Jun 2024 | 103.99 | 0.36 | 0.35% | 103.846 | 104.05 | 85,066 |
| 12 Jun 2024 | 103.63 | 0.29 | 0.28% | 103.63 | 103.9849 | 110,226 |
| 11 Jun 2024 | 103.34 | 0.24 | 0.23% | 103.155 | 103.36 | 174,501 |
| 10 Jun 2024 | 103.10 | -0.08 | -0.08% | 103.05 | 103.15 | 144,750 |
| 07 Jun 2024 | 103.18 | -0.50 | -0.48% | 103.16 | 103.33 | 60,272 |
| 06 Jun 2024 | 103.68 | -0.01 | -0.01% | 103.57 | 103.75 | 134,624 |
| 05 Jun 2024 | 103.69 | 0.17 | 0.16% | 103.44 | 103.69 | 189,763 |
| 04 Jun 2024 | 103.52 | 0.27 | 0.26% | 103.36 | 103.59 | 115,944 |
| 03 Jun 2024 | 103.25 | 0.02 | 0.02% | 102.99 | 103.285 | 113,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
