Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Cambria Global Value (GVAL)
Cambria Global Value (GVAL) Historical

GVAL Cambria Global Value

20.95

0.00 (0.00%)

Pre Market

Last Updated: 09:09:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cambria Global Value	AMEX:GVAL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:36

Cambria Global Value (GVAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.7699	0.00	0.00%	20.7699	20.7699	0
27 Jun 2024	20.7699	-0.10	-0.50%	20.7699	20.84	572
26 Jun 2024	20.8744	-0.06	-0.27%	20.8744	20.95	1,482
25 Jun 2024	20.93	-0.09	-0.44%	20.815	21.06	5,538
24 Jun 2024	21.0222	0.27	1.29%	21.0222	21.16	4,426
21 Jun 2024	20.7549	-1.13	-5.14%	20.68	20.94	4,535
20 Jun 2024	21.88	0.04	0.18%	21.7701	21.94	5,081
18 Jun 2024	21.84	0.10	0.44%	21.6702	21.86	3,950
17 Jun 2024	21.7448	0.17	0.79%	21.5088	21.7448	6,120
14 Jun 2024	21.575	-0.14	-0.64%	21.51	21.69	2,936
13 Jun 2024	21.715	-0.23	-1.03%	21.6306	21.90	14,264
12 Jun 2024	21.94	-0.02	-0.11%	21.91	22.14	2,979
11 Jun 2024	21.9649	-0.33	-1.50%	21.92	22.16	5,238
10 Jun 2024	22.2998	-0.09	-0.40%	22.26	22.38	8,669
07 Jun 2024	22.3898	-0.21	-0.91%	22.3898	22.61	8,791
06 Jun 2024	22.5951	-0.03	-0.15%	22.50	22.63	21,591
05 Jun 2024	22.6299	0.15	0.67%	22.48	22.6299	25,044
04 Jun 2024	22.48	-0.08	-0.35%	22.35	22.6699	9,013
03 Jun 2024	22.56	0.04	0.16%	22.40	22.60	4,673

Download more Cambria Global Value Historical Data

Cambria Global Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions