We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambria Global Value | AMEX:GVAL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.115 | 0.47% | 24.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.44 | 24.30 | 24.30 | 8,233 | 20:43:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.26 | -2.07 | -7.86% | 24.13 | 24.44 | 44,736 |
| 05 Mar 2025 | 26.33 | 2.97 | 12.71% | 23.83 | 26.33 | 668,291 |
| 04 Mar 2025 | 23.36 | -0.02 | -0.10% | 23.16 | 23.55 | 80,572 |
| 03 Mar 2025 | 23.3844 | -0.06 | -0.24% | 23.3844 | 23.81 | 10,814 |
| 28 Feb 2025 | 23.44 | -0.10 | -0.40% | 23.2301 | 23.57 | 54,614 |
| 27 Feb 2025 | 23.535 | -0.13 | -0.53% | 23.4811 | 23.65 | 106,339 |
| 26 Feb 2025 | 23.66 | 0.27 | 1.15% | 23.535 | 23.72 | 207,996 |
| 25 Feb 2025 | 23.39 | 0.12 | 0.52% | 23.31 | 23.54 | 6,945 |
| 24 Feb 2025 | 23.2685 | 0.04 | 0.17% | 23.23 | 23.41 | 9,929 |
| 21 Feb 2025 | 23.23 | -0.10 | -0.43% | 23.23 | 23.40 | 664 |
| 20 Feb 2025 | 23.33 | 0.18 | 0.78% | 23.24 | 23.40 | 4,119 |
| 19 Feb 2025 | 23.15 | -0.11 | -0.47% | 23.062 | 23.2197 | 8,914 |
| 18 Feb 2025 | 23.2602 | 0.09 | 0.41% | 23.2006 | 23.34 | 4,189 |
| 14 Feb 2025 | 23.1655 | 0.21 | 0.90% | 23.105 | 23.29 | 7,092 |
| 13 Feb 2025 | 22.9593 | 0.08 | 0.35% | 22.79 | 22.9766 | 3,374 |
| 12 Feb 2025 | 22.8796 | 0.28 | 1.24% | 22.70 | 22.97 | 47,680 |
| 11 Feb 2025 | 22.5994 | 0.09 | 0.40% | 22.50 | 22.605 | 3,803 |
| 10 Feb 2025 | 22.51 | 0.21 | 0.94% | 22.46 | 22.51 | 7,611 |
| 07 Feb 2025 | 22.30 | -0.10 | -0.45% | 22.30 | 22.56 | 11,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
