GUSA Goldman Sachs Marketbeta US 1000 Equity ETF

53.0366

0.511 (0.97%)

After Hours

Last Updated: 21:15:01

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Marketbeta US 1000 Equity ETF	AMEX:GUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.511	0.97%	53.0366

High Price	Low Price	Open Price	Traded	Last Trade
52.7999	52.7999	52.7999	102	21:15:01

Goldman Sachs Marketbeta... (GUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	53.0366	0.51	0.97%	52.7999	53.0366	102
12 Feb 2025	52.5256	-0.14	-0.27%	52.41	52.64	2,657
11 Feb 2025	52.6674	-0.01	-0.02%	52.575	52.6799	434
10 Feb 2025	52.6802	0.33	0.64%	52.6802	52.80	7
07 Feb 2025	52.3462	-0.45	-0.86%	52.3462	52.37	34
06 Feb 2025	52.7977	0.17	0.33%	52.7977	52.7977	23
05 Feb 2025	52.6247	0.17	0.33%	52.6247	52.6247	0
04 Feb 2025	52.453	0.34	0.66%	52.301	52.453	1,016
03 Feb 2025	52.109	-0.35	-0.67%	51.45	52.109	81
31 Jan 2025	52.4596	-0.27	-0.51%	52.4596	53.09	127
30 Jan 2025	52.7289	0.31	0.59%	52.7289	52.80	1
29 Jan 2025	52.418	-0.21	-0.40%	52.418	52.51	555
28 Jan 2025	52.6287	0.69	1.33%	52.21	52.6287	544
27 Jan 2025	51.9363	-0.93	-1.76%	51.63	52.15	98
24 Jan 2025	52.8691	0.07	0.14%	52.8691	52.98	249
23 Jan 2025	52.7976	0.00	0.00%	52.7976	52.7976	0
22 Jan 2025	52.7976	0.30	0.57%	52.7976	52.87	5
21 Jan 2025	52.5007	0.45	0.86%	52.14	52.5007	144
17 Jan 2025	52.0507	0.49	0.96%	52.01	52.0507	104
16 Jan 2025	51.5564	-0.02	-0.03%	51.55	51.5564	157
15 Jan 2025	51.5733	0.95	1.89%	51.5733	51.5733	37
14 Jan 2025	50.6191	0.07	0.14%	50.6191	50.6191	3