Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA)
Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA) Historical

GUSA Goldman Sachs Marketbeta US 1000 Equity ETF

47.00

0.064 (0.14%)

Last Updated: 19:18:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs Marketbeta US 1000 Equity ETF	AMEX:GUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.064	0.14%	47.00

High Price	Low Price	Open Price	Traded	Last Trade
47.00	47.00	47.00	4	19:18:41

Goldman Sachs Marketbeta... (GUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	46.9977	0.00	0.00%	46.9977	46.9977	0
27 Jun 2024	46.9977	0.01	0.03%	46.96	47.00	609
26 Jun 2024	46.9832	0.05	0.11%	46.85	46.9832	402
25 Jun 2024	46.9324	0.15	0.32%	46.89	46.9324	201
24 Jun 2024	46.7814	-0.21	-0.44%	46.7814	46.85	413
21 Jun 2024	46.9901	-0.17	-0.35%	46.93	47.05	800
20 Jun 2024	47.157	-0.09	-0.20%	47.157	47.157	4
18 Jun 2024	47.2494	0.11	0.24%	47.14	47.2806	122
17 Jun 2024	47.1372	0.42	0.91%	47.1372	47.1372	23
14 Jun 2024	46.7129	-0.10	-0.22%	46.7129	46.7129	0
13 Jun 2024	46.8137	0.04	0.09%	46.8137	46.8137	24
12 Jun 2024	46.7693	0.56	1.22%	46.7693	46.7693	24
11 Jun 2024	46.206	0.00	0.01%	45.95	46.31	15,004
10 Jun 2024	46.2027	0.11	0.23%	46.2027	46.2027	13
07 Jun 2024	46.0966	-0.04	-0.09%	46.0966	46.26	19
06 Jun 2024	46.1382	-0.02	-0.04%	46.1382	46.1382	1
05 Jun 2024	46.157	0.54	1.18%	46.157	46.157	1
04 Jun 2024	45.6202	0.07	0.14%	45.515	45.6202	263
03 Jun 2024	45.5544	0.02	0.05%	45.5544	45.5544	5

Download more Goldman Sachs Marketbeta US 1000 Equity ETF Historical Data

Goldman Sachs Marketbeta...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions