GUSA Goldman Sachs Marketbeta US 1000 Equity ETF

51.4258

0.491 (0.96%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Marketbeta US 1000 Equity ETF	AMEX:GUSA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.491	0.96%	51.4258

High Price	Low Price	Open Price	Traded	Last Trade
50.75	50.75	50.75	47	21:15:01

Goldman Sachs Marketbeta... (GUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	51.4258	0.49	0.96%	50.75	51.4258	47
19 Dec 2024	50.9348	-0.15	-0.30%	50.9348	51.53	54
18 Dec 2024	51.0865	-1.50	-2.85%	51.0865	52.64	55
17 Dec 2024	52.586	-0.21	-0.40%	52.586	52.586	1
16 Dec 2024	52.7986	0.21	0.39%	52.74	52.7986	13
13 Dec 2024	52.5927	-0.04	-0.08%	52.5927	52.66	33
12 Dec 2024	52.6355	-0.27	-0.52%	52.6355	52.95	36
11 Dec 2024	52.91	0.46	0.88%	52.91	52.929	100
10 Dec 2024	52.4491	-0.19	-0.36%	52.4491	52.71	12
09 Dec 2024	52.6406	-0.37	-0.70%	52.6406	53.02	23
06 Dec 2024	53.0131	0.15	0.28%	52.96	53.0131	5
05 Dec 2024	52.8641	-0.13	-0.25%	52.8641	52.8641	19
04 Dec 2024	52.9972	0.36	0.69%	52.96	52.9972	139
03 Dec 2024	52.6361	0.03	0.06%	52.6361	52.6361	3
02 Dec 2024	52.6041	0.10	0.19%	52.6041	52.69	44
29 Nov 2024	52.5035	0.39	0.74%	52.43	52.58	202
27 Nov 2024	52.116	-0.30	-0.57%	52.116	52.24	279
26 Nov 2024	52.4129	0.28	0.54%	52.25	52.4129	9
25 Nov 2024	52.1335	0.17	0.32%	52.05	52.16	821
22 Nov 2024	51.968	0.24	0.47%	51.78	51.968	106