ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Guru Index ETF	AMEX:GURU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	52.3675

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X Guru Index ETF (GURU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	52.3675	-0.01	-0.01%	52.22	52.49	937
28 Jan 2025	52.3748	0.84	1.62%	51.76	52.3748	551
27 Jan 2025	51.5393	-1.01	-1.92%	51.52	51.68	828
24 Jan 2025	52.5484	0.40	0.77%	52.50	52.79	1,563
23 Jan 2025	52.1492	0.00	0.00%	52.1492	52.1492	0
22 Jan 2025	52.1492	0.05	0.09%	52.1492	52.25	411
21 Jan 2025	52.10	0.76	1.47%	51.55	52.1389	1,830
17 Jan 2025	51.3437	0.30	0.59%	51.315	51.51	896
16 Jan 2025	51.0434	0.19	0.38%	50.85	51.18	1,380
15 Jan 2025	50.8495	0.68	1.35%	50.70	51.10	2,235
14 Jan 2025	50.1739	0.46	0.92%	49.9387	50.39	1,895
13 Jan 2025	49.7143	-0.28	-0.55%	49.2432	49.7143	1,848
10 Jan 2025	49.9895	-0.43	-0.85%	49.90	50.189	775
08 Jan 2025	50.4179	0.03	0.07%	50.18	50.4179	887
07 Jan 2025	50.3831	-0.36	-0.71%	50.3831	51.0681	1,131
06 Jan 2025	50.7426	0.20	0.39%	50.7426	51.00	2,009
03 Jan 2025	50.5461	0.50	0.99%	50.24	50.70	8,304
02 Jan 2025	50.0494	0.16	0.31%	49.95	50.4674	11,595
31 Dec 2024	49.8927	-0.06	-0.12%	49.8927	50.18	524
30 Dec 2024	49.9525	-0.54	-1.08%	49.615	50.055	2,411