GUNR FlexShares Global Upstream Natural Resources Index Fund

40.25

-0.27 (-0.67%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FlexShares Global Upstream Natural Resources Index Fund	AMEX:GUNR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.27	-0.67%	40.25

High Price	Low Price	Open Price	Traded	Last Trade
40.40	40.1491	40.40	509,899	01:00:00

FlexShares Global Upstre... (GUNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	40.25	-0.27	-0.67%	40.1491	40.40	509,899
24 Jun 2024	40.52	0.57	1.43%	40.04	40.58	411,553
21 Jun 2024	39.95	-0.60	-1.48%	39.87	40.06	327,785
20 Jun 2024	40.55	0.45	1.12%	40.2001	40.64	457,295
18 Jun 2024	40.10	0.20	0.50%	39.87	40.19	308,641
17 Jun 2024	39.90	-0.03	-0.08%	39.54	39.955	692,264
14 Jun 2024	39.93	-0.25	-0.62%	39.69	40.00	369,665
13 Jun 2024	40.18	-0.42	-1.03%	40.03	40.55	686,327
12 Jun 2024	40.60	-0.05	-0.12%	40.4613	41.22	488,170
11 Jun 2024	40.65	-0.49	-1.19%	40.35	40.74	385,618
10 Jun 2024	41.14	0.28	0.69%	40.815	41.18	325,066
07 Jun 2024	40.86	-0.80	-1.92%	40.825	41.32	495,868
06 Jun 2024	41.66	0.39	0.94%	41.20	41.665	409,800
05 Jun 2024	41.27	-0.03	-0.07%	41.06	41.36	387,780
04 Jun 2024	41.30	-0.78	-1.85%	41.08	41.56	508,004
03 Jun 2024	42.08	-0.47	-1.10%	41.85	42.54	749,826
31 May 2024	42.55	0.54	1.29%	42.06	42.57	425,052
30 May 2024	42.01	0.14	0.33%	41.79	42.11	489,270
29 May 2024	41.87	-0.74	-1.74%	41.815	42.33	1,071,696
28 May 2024	42.61	0.23	0.54%	42.455	42.74	2,509,317