Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(GTU)
(GTU) Historical

GTU

39.42

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
	AMEX:GTU	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	39.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

(GTU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	39.42	0.00	0.00%	39.42	39.42	0
06 May 2024	39.42	0.00	0.00%	39.42	39.42	0
03 May 2024	39.42	0.00	0.00%	39.42	39.42	0
02 May 2024	39.42	0.00	0.00%	39.42	39.42	0
01 May 2024	39.42	0.00	0.00%	39.42	39.42	0
30 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
29 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
26 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
25 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
24 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
23 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
22 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
19 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
18 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
17 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
16 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
15 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
12 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
11 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
10 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
09 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0
08 Apr 2024	39.42	0.00	0.00%	39.42	39.42	0

Download more Historical Data

(GTU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions