Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Total Return Bond ETF | AMEX:GTO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 47.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 47.07 | -0.03 | -0.06% | 46.97 | 47.08 | 188,296 |
| 25 Nov 2024 | 47.10 | 0.36 | 0.77% | 46.9973 | 47.11 | 159,980 |
| 22 Nov 2024 | 46.74 | 0.02 | 0.04% | 46.69 | 46.7589 | 207,309 |
| 21 Nov 2024 | 46.72 | 0.02 | 0.04% | 46.67 | 46.79 | 165,146 |
| 20 Nov 2024 | 46.70 | -0.07 | -0.15% | 46.6301 | 46.76 | 188,098 |
| 19 Nov 2024 | 46.77 | 0.09 | 0.19% | 46.75 | 46.82 | 287,267 |
| 18 Nov 2024 | 46.68 | -0.13 | -0.28% | 46.5556 | 46.71 | 144,147 |
| 15 Nov 2024 | 46.81 | -0.04 | -0.09% | 46.65 | 46.89 | 153,813 |
| 14 Nov 2024 | 46.85 | 0.01 | 0.02% | 46.8097 | 46.99 | 272,367 |
| 13 Nov 2024 | 46.84 | -0.04 | -0.09% | 46.81 | 47.08 | 235,041 |
| 12 Nov 2024 | 46.88 | -0.26 | -0.55% | 46.85 | 47.07 | 170,491 |
| 11 Nov 2024 | 47.14 | -0.06 | -0.13% | 47.08 | 47.1591 | 137,212 |
| 08 Nov 2024 | 47.20 | 0.10 | 0.21% | 47.15 | 47.30 | 434,776 |
| 07 Nov 2024 | 47.10 | 0.31 | 0.66% | 46.93 | 47.13 | 207,869 |
| 06 Nov 2024 | 46.79 | -0.29 | -0.62% | 46.695 | 46.92 | 321,592 |
| 05 Nov 2024 | 47.08 | 0.10 | 0.21% | 46.8603 | 47.085 | 282,217 |
| 04 Nov 2024 | 46.98 | 0.22 | 0.47% | 46.8791 | 47.0488 | 403,448 |
| 01 Nov 2024 | 46.76 | -0.19 | -0.40% | 46.75 | 47.03 | 211,580 |
| 31 Oct 2024 | 46.95 | -0.05 | -0.11% | 46.8201 | 47.01 | 282,394 |
| 30 Oct 2024 | 47.00 | 0.01 | 0.02% | 46.9501 | 47.13 | 127,412 |
| 29 Oct 2024 | 46.99 | 0.04 | 0.09% | 46.80 | 47.00 | 143,513 |
| 28 Oct 2024 | 46.95 | -0.07 | -0.15% | 46.9001 | 47.05 | 176,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
