Invesco Total Return Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Total Return Bond ETF	AMEX:GTO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.13	0.29%	45.56

High Price	Low Price	Open Price	Traded	Last Trade
45.58	45.51	45.54	191,937	21:15:01

Invesco Total Return Bon... (GTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	45.56	0.13	0.29%	45.51	45.58	191,937
25 Apr 2024	45.43	-0.17	-0.37%	45.32	45.44	219,865
24 Apr 2024	45.60	-0.10	-0.22%	45.52	45.63	207,404
23 Apr 2024	45.70	0.12	0.26%	45.52	45.7362	136,541
22 Apr 2024	45.58	-0.13	-0.28%	45.51	45.60	129,038
19 Apr 2024	45.71	0.03	0.07%	45.6665	45.74	99,078
18 Apr 2024	45.68	-0.05	-0.11%	45.6355	45.77	133,814
17 Apr 2024	45.73	0.13	0.29%	45.6298	45.775	484,402
16 Apr 2024	45.60	-0.15	-0.33%	45.50	45.62	243,261
15 Apr 2024	45.75	-0.26	-0.57%	45.7032	45.85	129,704
12 Apr 2024	46.01	0.08	0.17%	46.01	46.11	373,143
11 Apr 2024	45.93	-0.06	-0.13%	45.8894	46.05	259,539
10 Apr 2024	45.99	-0.52	-1.12%	45.9756	46.21	174,302
09 Apr 2024	46.51	0.19	0.41%	46.4466	46.51	151,192
08 Apr 2024	46.32	-0.06	-0.13%	46.30	46.375	88,876
05 Apr 2024	46.38	-0.22	-0.47%	46.38	46.52	77,690
04 Apr 2024	46.60	0.12	0.26%	46.49	46.61	105,032
03 Apr 2024	46.48	0.01	0.02%	46.285	46.48	122,398
02 Apr 2024	46.47	-0.03	-0.06%	46.31	46.47	191,379
01 Apr 2024	46.50	-0.31	-0.66%	46.46	46.68	220,606
28 Mar 2024	46.81	-0.02	-0.04%	46.769	46.865	89,205
27 Mar 2024	46.83	0.14	0.30%	46.70	46.83	162,772