GTIP Goldman Sachs Access Inflation Protected USD Bond ETF

48.45

0.00 (0.00%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Inflation Protected USD Bond ETF	AMEX:GTIP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.45

High Price	Low Price	Open Price	Traded	Last Trade
48.47	48.3817	48.42	5,047	21:43:32

Goldman Sachs Access Inf... (GTIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	48.45	0.00	0.00%	48.3817	48.47	5,047
17 May 2024	48.45	-0.05	-0.11%	48.44	48.50	4,114
16 May 2024	48.5035	-0.05	-0.11%	48.4953	48.58	5,493
15 May 2024	48.5556	0.24	0.50%	48.43	48.6083	4,226
14 May 2024	48.3154	0.10	0.20%	48.23	48.32	4,320
13 May 2024	48.2198	-0.01	-0.02%	48.1901	48.29	8,998
10 May 2024	48.23	-0.07	-0.14%	48.16	48.24	15,915
09 May 2024	48.30	0.19	0.39%	48.15	48.30	7,707
08 May 2024	48.11	-0.06	-0.11%	48.091	48.141	6,367
07 May 2024	48.165	0.01	0.02%	48.1367	48.29	5,258
06 May 2024	48.153	0.01	0.03%	48.13	48.25	36,274
03 May 2024	48.1391	0.22	0.46%	48.05	48.17	5,641
02 May 2024	47.92	0.19	0.40%	47.75	47.96	18,359
01 May 2024	47.73	-0.28	-0.59%	47.62	47.76	5,569
30 Apr 2024	48.011	-0.25	-0.51%	48.011	48.1739	3,977
29 Apr 2024	48.2575	0.11	0.23%	48.20	48.29	3,958
26 Apr 2024	48.1451	0.11	0.24%	48.12	48.1995	4,416
25 Apr 2024	48.0304	-0.07	-0.14%	47.9424	48.05	3,919
24 Apr 2024	48.0954	-0.09	-0.18%	48.04	48.135	3,481
23 Apr 2024	48.1805	0.03	0.06%	48.07	48.25	4,469
22 Apr 2024	48.15	-0.01	-0.02%	48.0741	48.16	4,031