We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access Inflation Protected USD Bond ETF | AMEX:GTIP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 48.46 | 0.04 | 0.08% | 48.44 | 48.5462 | 10,006 |
| 17 Jan 2025 | 48.42 | -0.02 | -0.04% | 48.41 | 48.53 | 5,895 |
| 16 Jan 2025 | 48.4398 | 0.08 | 0.17% | 48.3324 | 48.50 | 7,790 |
| 15 Jan 2025 | 48.3577 | 0.33 | 0.68% | 48.3051 | 48.39 | 4,733 |
| 14 Jan 2025 | 48.03 | 0.01 | 0.01% | 47.98 | 48.05 | 4,778 |
| 13 Jan 2025 | 48.025 | 0.04 | 0.08% | 47.961 | 48.053 | 17,482 |
| 10 Jan 2025 | 47.9851 | -0.20 | -0.41% | 47.9601 | 48.09 | 11,699 |
| 08 Jan 2025 | 48.184 | 0.11 | 0.24% | 48.08 | 48.209 | 8,627 |
| 07 Jan 2025 | 48.0707 | -0.07 | -0.14% | 48.01 | 48.13 | 16,072 |
| 06 Jan 2025 | 48.14 | 0.01 | 0.01% | 48.07 | 48.16 | 19,180 |
| 03 Jan 2025 | 48.135 | -0.10 | -0.22% | 48.12 | 48.2511 | 8,725 |
| 02 Jan 2025 | 48.2399 | 0.03 | 0.06% | 48.21 | 48.33 | 7,983 |
| 31 Dec 2024 | 48.21 | -0.12 | -0.25% | 48.1732 | 48.29 | 25,099 |
| 30 Dec 2024 | 48.33 | 0.15 | 0.31% | 48.23 | 48.38 | 27,850 |
| 27 Dec 2024 | 48.18 | -0.15 | -0.30% | 48.18 | 48.30 | 21,552 |
| 26 Dec 2024 | 48.325 | 0.02 | 0.03% | 48.18 | 48.35 | 7,566 |
| 24 Dec 2024 | 48.3087 | 0.11 | 0.22% | 48.16 | 48.3087 | 8,927 |
| 23 Dec 2024 | 48.2029 | -0.07 | -0.15% | 48.16 | 48.2535 | 9,633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
