GTEK Goldman Sachs Future Tech Leaders Equity ETF

29.7683

0.0604 (0.20%)

Last Updated: 19:14:31

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Future Tech Leaders Equity ETF	AMEX:GTEK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0604	0.20%	29.7683

High Price	Low Price	Open Price	Traded	Last Trade
29.81	29.73	29.73	8,476	19:14:31

Goldman Sachs Future Tec... (GTEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	29.7079	-0.03	-0.11%	29.69	29.85	1,505
15 May 2024	29.74	0.65	2.23%	29.27	29.74	21,655
14 May 2024	29.09	-0.06	-0.21%	28.88	29.12	25,900
13 May 2024	29.15	0.25	0.87%	28.97	29.15	73,976
10 May 2024	28.899	0.06	0.20%	28.81	29.0212	4,121
09 May 2024	28.8409	0.20	0.69%	28.7963	28.92	2,133
08 May 2024	28.6421	-0.25	-0.87%	28.59	28.7199	4,224
07 May 2024	28.8935	-0.11	-0.37%	28.87	29.03	3,950
06 May 2024	29.00	0.24	0.83%	28.76	29.00	15,268
03 May 2024	28.76	0.58	2.06%	28.57	28.81	7,690
02 May 2024	28.1787	0.46	1.65%	27.6601	28.1787	2,091
01 May 2024	27.72	-0.12	-0.45%	27.576	27.88	3,234
30 Apr 2024	27.8442	-0.64	-2.23%	27.8001	28.29	3,871
29 Apr 2024	28.48	0.24	0.85%	28.27	28.50	23,982
26 Apr 2024	28.24	0.54	1.95%	28.12	28.365	11,643
25 Apr 2024	27.70	0.02	0.08%	27.44	27.785	5,869
24 Apr 2024	27.6777	0.20	0.74%	27.594	27.844	4,419
23 Apr 2024	27.4753	0.47	1.72%	27.04	27.55	1,255
22 Apr 2024	27.01	0.15	0.54%	26.54	27.05	52,208
19 Apr 2024	26.8642	-0.65	-2.35%	26.77	27.3078	11,417
18 Apr 2024	27.51	-0.25	-0.90%	27.47	27.81	8,207
17 Apr 2024	27.76	-0.15	-0.52%	27.6817	28.17	37,964