We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ultra Short Duration ETF | AMEX:GSY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 49.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.89 | 49.87 | 49.89 | 441,550 | 00:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.88 | 0.01 | 0.02% | 49.87 | 49.89 | 441,450 |
| 24 Jun 2024 | 49.87 | -0.22 | -0.44% | 49.86 | 49.88 | 397,546 |
| 21 Jun 2024 | 50.09 | 0.03 | 0.06% | 50.07 | 50.10 | 608,811 |
| 20 Jun 2024 | 50.06 | -0.01 | -0.02% | 50.06 | 50.0799 | 382,068 |
| 18 Jun 2024 | 50.07 | 0.02 | 0.05% | 50.05 | 50.08 | 1,489,393 |
| 17 Jun 2024 | 50.045 | -0.01 | -0.01% | 50.03 | 50.05 | 354,024 |
| 14 Jun 2024 | 50.05 | 0.02 | 0.03% | 50.03 | 50.05 | 270,431 |
| 13 Jun 2024 | 50.035 | 0.01 | 0.03% | 50.02 | 50.04 | 283,172 |
| 12 Jun 2024 | 50.02 | 0.03 | 0.06% | 50.00 | 50.0373 | 324,232 |
| 11 Jun 2024 | 49.99 | 0.03 | 0.06% | 49.97 | 49.99 | 179,621 |
| 10 Jun 2024 | 49.96 | 0.01 | 0.02% | 49.95 | 49.97 | 212,303 |
| 07 Jun 2024 | 49.95 | -0.02 | -0.04% | 49.94 | 49.97 | 400,441 |
| 06 Jun 2024 | 49.97 | 0.01 | 0.02% | 49.95 | 49.97 | 206,233 |
| 05 Jun 2024 | 49.96 | 0.02 | 0.04% | 49.94 | 49.96 | 295,874 |
| 04 Jun 2024 | 49.94 | 0.03 | 0.06% | 49.93 | 49.95 | 508,685 |
| 03 Jun 2024 | 49.91 | 0.01 | 0.03% | 49.89 | 49.92 | 543,153 |
| 31 May 2024 | 49.895 | 0.03 | 0.05% | 49.879 | 49.90 | 356,508 |
| 30 May 2024 | 49.87 | 0.02 | 0.04% | 49.85 | 49.87 | 507,454 |
| 29 May 2024 | 49.85 | 0.01 | 0.02% | 49.85 | 49.86 | 540,120 |
| 28 May 2024 | 49.84 | 0.00 | 0.00% | 49.84 | 49.86 | 636,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
