We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ultra Short Duration ETF | AMEX:GSY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0319 | 0.06% | 50.2119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.22 | 50.21 | 50.22 | 80,821 | 15:42:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 50.18 | 0.02 | 0.04% | 50.17 | 50.19 | 330,021 |
| 12 Feb 2025 | 50.16 | -0.01 | -0.02% | 50.16 | 50.17 | 334,686 |
| 11 Feb 2025 | 50.17 | 0.00 | 0.00% | 50.16 | 50.18 | 362,170 |
| 10 Feb 2025 | 50.17 | 0.01 | 0.02% | 50.16 | 50.175 | 283,763 |
| 07 Feb 2025 | 50.16 | 0.00 | 0.00% | 50.15 | 50.17 | 591,826 |
| 06 Feb 2025 | 50.16 | 0.01 | 0.02% | 50.14 | 50.16 | 218,985 |
| 05 Feb 2025 | 50.15 | 0.02 | 0.04% | 50.14 | 50.16 | 419,943 |
| 04 Feb 2025 | 50.13 | 0.02 | 0.04% | 50.12 | 50.15 | 476,116 |
| 03 Feb 2025 | 50.11 | -0.01 | -0.02% | 50.11 | 50.13 | 1,048,643 |
| 31 Jan 2025 | 50.12 | 0.02 | 0.04% | 50.11 | 50.12 | 712,705 |
| 30 Jan 2025 | 50.10 | 0.00 | 0.01% | 50.09 | 50.11 | 648,894 |
| 29 Jan 2025 | 50.0963 | 0.02 | 0.03% | 50.09 | 50.11 | 290,974 |
| 28 Jan 2025 | 50.08 | -0.01 | -0.02% | 50.08 | 50.10 | 984,023 |
| 27 Jan 2025 | 50.09 | 0.02 | 0.04% | 50.08 | 50.09 | 528,299 |
| 24 Jan 2025 | 50.07 | 0.04 | 0.08% | 50.05 | 50.08 | 641,654 |
| 23 Jan 2025 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 0 |
| 22 Jan 2025 | 50.03 | -0.01 | -0.01% | 50.03 | 50.04 | 456,190 |
| 21 Jan 2025 | 50.035 | -0.19 | -0.37% | 50.02 | 50.04 | 1,137,491 |
| 17 Jan 2025 | 50.22 | 0.02 | 0.04% | 50.22 | 50.23 | 574,330 |
| 16 Jan 2025 | 50.20 | 0.00 | 0.00% | 50.1914 | 50.225 | 653,539 |
| 15 Jan 2025 | 50.20 | 0.03 | 0.06% | 50.19 | 50.21 | 1,038,437 |
| 14 Jan 2025 | 50.17 | 0.01 | 0.02% | 50.16 | 50.18 | 612,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
