GSUS Goldman Sachs MarketBeta US Equity ETF

72.815

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goldman Sachs MarketBeta US Equity ETF	AMEX:GSUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	72.815

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Goldman Sachs MarketBeta... (GSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	72.815	0.09	0.13%	72.66	73.0071	33,504
17 May 2024	72.72	0.08	0.11%	72.52	72.72	36,839
16 May 2024	72.64	-0.14	-0.20%	72.64	72.95	31,029
15 May 2024	72.7835	0.92	1.29%	72.19	72.7835	21,182
14 May 2024	71.86	0.30	0.42%	71.50	71.90	18,279
13 May 2024	71.56	0.00	0.00%	71.4636	71.78	18,309
10 May 2024	71.56	0.14	0.20%	71.4192	71.71	22,618
09 May 2024	71.42	0.35	0.49%	71.01	71.42	25,356
08 May 2024	71.07	0.03	0.04%	70.73	71.10	64,690
07 May 2024	71.04	0.09	0.13%	70.9588	71.2499	319,381
06 May 2024	70.95	0.68	0.97%	70.56	70.95	39,593
03 May 2024	70.27	0.96	1.38%	69.91	70.36	30,591
02 May 2024	69.313	0.57	0.83%	68.63	69.47	36,166
01 May 2024	68.74	-0.23	-0.33%	68.69	69.73	208,772
30 Apr 2024	68.97	-1.06	-1.51%	68.96	69.95	409,533
29 Apr 2024	70.03	0.21	0.30%	69.7099	70.16	20,547
26 Apr 2024	69.82	0.69	1.00%	69.55	70.0523	56,307
25 Apr 2024	69.13	-0.31	-0.45%	68.37	69.25	13,844
24 Apr 2024	69.44	0.00	0.00%	69.13	69.6951	30,772
23 Apr 2024	69.4368	0.82	1.19%	68.91	69.53	3,000,228
22 Apr 2024	68.62	0.60	0.88%	68.13	68.9852	24,695