Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs MarketBeta US Equity ETF | AMEX:GSUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 0.37% | 82.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.20 | 81.85 | 81.85 | 29,631 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 82.16 | 0.30 | 0.37% | 81.85 | 82.20 | 29,631 |
| 21 Nov 2024 | 81.86 | 0.49 | 0.60% | 81.05 | 82.02 | 24,122 |
| 20 Nov 2024 | 81.37 | -0.01 | -0.01% | 80.67 | 81.37 | 485,836 |
| 19 Nov 2024 | 81.38 | 0.41 | 0.51% | 80.50 | 81.4399 | 23,065 |
| 18 Nov 2024 | 80.97 | 0.31 | 0.38% | 80.65 | 81.18 | 40,872 |
| 15 Nov 2024 | 80.66 | -1.15 | -1.41% | 80.4456 | 81.20 | 646,717 |
| 14 Nov 2024 | 81.81 | -0.47 | -0.57% | 81.7326 | 82.39 | 21,323 |
| 13 Nov 2024 | 82.28 | 0.05 | 0.06% | 82.12 | 82.5758 | 17,315 |
| 12 Nov 2024 | 82.2328 | -0.27 | -0.32% | 81.935 | 82.6199 | 307,013 |
| 11 Nov 2024 | 82.50 | 0.17 | 0.21% | 82.31 | 82.6499 | 23,732 |
| 08 Nov 2024 | 82.3273 | 0.28 | 0.34% | 82.06 | 82.54 | 1,987,956 |
| 07 Nov 2024 | 82.05 | 0.74 | 0.91% | 81.6324 | 82.129 | 40,508 |
| 06 Nov 2024 | 81.31 | 2.10 | 2.66% | 80.53 | 81.42 | 30,262 |
| 05 Nov 2024 | 79.2055 | 0.88 | 1.12% | 78.54 | 79.265 | 23,757 |
| 04 Nov 2024 | 78.33 | -0.28 | -0.36% | 78.19 | 78.70 | 38,481 |
| 01 Nov 2024 | 78.61 | 0.39 | 0.50% | 78.5063 | 79.142 | 26,144 |
| 31 Oct 2024 | 78.22 | -1.55 | -1.94% | 78.21 | 79.30 | 396,895 |
| 30 Oct 2024 | 79.77 | -0.18 | -0.23% | 79.70 | 80.19 | 463,657 |
| 29 Oct 2024 | 79.95 | 0.10 | 0.13% | 79.6856 | 80.14 | 43,254 |
| 28 Oct 2024 | 79.85 | 0.29 | 0.36% | 79.82 | 80.06 | 31,786 |
| 25 Oct 2024 | 79.56 | -0.03 | -0.04% | 79.56 | 80.2599 | 18,543 |
| 24 Oct 2024 | 79.59 | 0.12 | 0.15% | 79.38 | 79.86 | 32,485 |
| 23 Oct 2024 | 79.47 | -0.71 | -0.89% | 79.1399 | 79.955 | 17,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
