Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Ultra Short Bond ETF | AMEX:GSST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.08% | 50.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.53 | 50.39 | 50.53 | 73,119 | 20:42:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 50.49 | 0.04 | 0.08% | 50.47 | 50.50 | 659,565 |
| 24 Mar 2025 | 50.45 | -0.02 | -0.04% | 50.29 | 50.49 | 263,329 |
| 21 Mar 2025 | 50.4701 | 0.01 | 0.02% | 50.4624 | 50.49 | 259,687 |
| 20 Mar 2025 | 50.46 | -0.01 | -0.02% | 50.46 | 50.49 | 89,328 |
| 19 Mar 2025 | 50.47 | 0.03 | 0.06% | 50.43 | 50.4751 | 147,555 |
| 18 Mar 2025 | 50.44 | 0.01 | 0.02% | 50.43 | 50.45 | 109,557 |
| 17 Mar 2025 | 50.43 | 0.00 | 0.00% | 50.43 | 50.44 | 102,479 |
| 14 Mar 2025 | 50.43 | 0.01 | 0.02% | 50.42 | 50.44 | 265,489 |
| 13 Mar 2025 | 50.42 | 0.03 | 0.06% | 50.41 | 50.4377 | 74,847 |
| 12 Mar 2025 | 50.39 | -0.03 | -0.06% | 50.39 | 50.42 | 99,707 |
| 11 Mar 2025 | 50.42 | -0.02 | -0.04% | 50.42 | 50.46 | 219,152 |
| 10 Mar 2025 | 50.44 | 0.02 | 0.05% | 50.4202 | 50.45 | 345,884 |
| 07 Mar 2025 | 50.415 | 0.01 | 0.01% | 50.40 | 50.43 | 81,979 |
| 06 Mar 2025 | 50.41 | 0.05 | 0.10% | 50.39 | 50.41 | 170,819 |
| 05 Mar 2025 | 50.36 | -0.04 | -0.08% | 50.36 | 50.42 | 478,051 |
| 04 Mar 2025 | 50.40 | 0.02 | 0.04% | 50.38 | 50.41 | 76,389 |
| 03 Mar 2025 | 50.38 | -0.19 | -0.38% | 50.37 | 50.46 | 383,419 |
| 28 Feb 2025 | 50.57 | 0.03 | 0.06% | 50.54 | 50.58 | 61,453 |
| 27 Feb 2025 | 50.54 | 0.01 | 0.01% | 50.52 | 50.54 | 186,008 |
| 26 Feb 2025 | 50.535 | 0.01 | 0.02% | 50.51 | 50.54 | 105,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
