We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Ultra Short Bond ETF | AMEX:GSST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.02% | 50.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.44 | 50.42 | 50.43 | 265,489 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 50.43 | 0.01 | 0.02% | 50.42 | 50.44 | 265,489 |
| 13 Mar 2025 | 50.42 | 0.03 | 0.06% | 50.41 | 50.4377 | 74,847 |
| 12 Mar 2025 | 50.39 | -0.03 | -0.06% | 50.39 | 50.42 | 101,341 |
| 11 Mar 2025 | 50.42 | -0.02 | -0.04% | 50.42 | 50.46 | 219,152 |
| 10 Mar 2025 | 50.44 | 0.02 | 0.05% | 50.4202 | 50.45 | 345,884 |
| 07 Mar 2025 | 50.415 | 0.01 | 0.01% | 50.40 | 50.43 | 81,979 |
| 06 Mar 2025 | 50.41 | 0.05 | 0.10% | 50.39 | 50.41 | 170,819 |
| 05 Mar 2025 | 50.36 | -0.04 | -0.08% | 50.36 | 50.42 | 478,051 |
| 04 Mar 2025 | 50.40 | 0.02 | 0.04% | 50.38 | 50.41 | 76,389 |
| 03 Mar 2025 | 50.38 | -0.19 | -0.38% | 50.37 | 50.46 | 383,419 |
| 28 Feb 2025 | 50.57 | 0.03 | 0.06% | 50.54 | 50.58 | 61,453 |
| 27 Feb 2025 | 50.54 | 0.01 | 0.01% | 50.52 | 50.54 | 186,008 |
| 26 Feb 2025 | 50.535 | 0.01 | 0.02% | 50.51 | 50.54 | 105,656 |
| 25 Feb 2025 | 50.525 | 0.03 | 0.06% | 50.50 | 50.5299 | 156,969 |
| 24 Feb 2025 | 50.495 | 0.00 | 0.00% | 50.48 | 50.51 | 318,746 |
| 21 Feb 2025 | 50.495 | 0.04 | 0.09% | 50.47 | 50.50 | 63,955 |
| 20 Feb 2025 | 50.45 | -0.01 | -0.01% | 50.45 | 50.465 | 113,410 |
| 19 Feb 2025 | 50.455 | 0.02 | 0.03% | 50.435 | 50.471 | 104,594 |
| 18 Feb 2025 | 50.44 | -0.01 | -0.01% | 50.43 | 50.50 | 255,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
