Goldman Sachs Access Ultra Short Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Ultra Short Bond ETF	AMEX:GSST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0001	0.00%	50.2501

High Price	Low Price	Open Price	Traded	Last Trade
50.27	50.24	50.24	10,823	18:45:37

Goldman Sachs Access Ult... (GSST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	50.25	0.01	0.01%	50.23	50.26	165,234
15 May 2024	50.245	0.02	0.04%	50.22	50.25	178,767
14 May 2024	50.225	0.02	0.03%	50.21	50.23	34,913
13 May 2024	50.21	0.02	0.05%	50.20	50.21	26,357
10 May 2024	50.185	0.00	0.00%	50.18	50.20	11,793
09 May 2024	50.185	0.01	0.02%	50.16	50.19	139,442
08 May 2024	50.175	0.02	0.04%	50.16	50.18	112,052
07 May 2024	50.155	0.01	0.02%	50.14	50.17	163,718
06 May 2024	50.145	0.01	0.01%	50.14	50.16	115,212
03 May 2024	50.14	0.04	0.07%	50.1217	50.15	25,287
02 May 2024	50.105	0.03	0.06%	50.08	50.11	24,297
01 May 2024	50.075	-0.21	-0.42%	50.05	50.08	30,506
30 Apr 2024	50.285	0.00	0.01%	50.27	50.29	22,768
29 Apr 2024	50.28	0.01	0.01%	50.2732	50.29	27,108
26 Apr 2024	50.275	0.02	0.04%	50.25	50.28	54,041
25 Apr 2024	50.255	0.00	0.00%	50.23	50.2586	28,721
24 Apr 2024	50.255	0.00	0.00%	50.23	50.26	354,999
23 Apr 2024	50.255	0.03	0.06%	50.235	50.255	31,616
22 Apr 2024	50.225	0.01	0.01%	50.22	50.27	23,614
19 Apr 2024	50.22	0.03	0.06%	50.21	50.23	166,634
18 Apr 2024	50.1902	0.00	-0.01%	50.19	50.21	68,136
17 Apr 2024	50.195	0.01	0.01%	50.1787	50.20	36,258