GSST Goldman Sachs Access Ultra Short Bond ETF

50.395

0.00 (0.00%)

Pre Market

Last Updated: 09:05:35

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access Ultra Short Bond ETF	AMEX:GSST	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.395

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:35

Goldman Sachs Access Ult... (GSST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	50.395	0.01	0.01%	50.39	50.40	55,255
07 Feb 2025	50.39	0.02	0.03%	50.38	50.39	106,222
06 Feb 2025	50.375	-0.01	-0.01%	50.3401	50.40	310,750
05 Feb 2025	50.38	0.01	0.02%	50.3699	50.39	111,598
04 Feb 2025	50.37	0.05	0.10%	50.34	50.39	269,842
03 Feb 2025	50.3199	-0.20	-0.40%	50.31	50.33	272,187
31 Jan 2025	50.52	0.08	0.15%	50.50	50.53	266,287
30 Jan 2025	50.4419	0.02	0.03%	50.43	50.45	105,105
29 Jan 2025	50.425	0.00	-0.01%	50.42	50.46	171,682
28 Jan 2025	50.4299	-0.01	-0.01%	50.41	50.43	209,072
27 Jan 2025	50.435	0.03	0.05%	50.42	50.446	325,568
24 Jan 2025	50.41	0.02	0.05%	50.40	50.42	79,624
23 Jan 2025	50.385	0.00	0.00%	50.385	50.385	0
22 Jan 2025	50.385	0.00	0.01%	50.38	50.40	91,949
21 Jan 2025	50.38	0.01	0.01%	50.37	50.38	859,967
17 Jan 2025	50.375	0.03	0.06%	50.36	50.3799	65,415
16 Jan 2025	50.345	0.02	0.03%	50.30	50.35	55,873
15 Jan 2025	50.33	0.02	0.04%	50.32	50.34	94,833
14 Jan 2025	50.31	0.02	0.04%	50.28	50.31	160,355
13 Jan 2025	50.29	-0.01	-0.02%	50.24	50.30	103,609