GSSC Goldman Sachs ActiveBeta US Small Cap Equity ETF

65.05

-0.0822 (-0.13%)

Last Updated: 19:09:52

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta US Small Cap Equity ETF	AMEX:GSSC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0822	-0.13%	65.05

High Price	Low Price	Open Price	Traded	Last Trade
65.2262	65.00	65.19	8,650	19:09:52

Goldman Sachs ActiveBeta... (GSSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	65.1322	-0.34	-0.52%	65.1049	65.35	38,309
15 May 2024	65.4706	0.63	0.97%	65.0689	65.49	13,934
14 May 2024	64.8434	0.63	0.97%	64.5115	65.00	11,922
13 May 2024	64.2174	0.01	0.01%	64.2174	64.78	11,274
10 May 2024	64.2086	-0.31	-0.48%	63.9895	64.74	13,233
09 May 2024	64.5157	0.63	0.98%	63.81	64.52	10,310
08 May 2024	63.89	-0.19	-0.30%	63.45	63.89	37,982
07 May 2024	64.08	0.17	0.27%	63.94	64.4611	29,582
06 May 2024	63.91	0.74	1.17%	63.67	64.03	24,011
03 May 2024	63.17	0.43	0.69%	62.96	63.70	35,605
02 May 2024	62.74	1.22	1.98%	61.88	62.74	168,929
01 May 2024	61.52	-0.06	-0.10%	61.3201	62.59	53,960
30 Apr 2024	61.58	-1.10	-1.75%	61.58	62.405	40,588
29 Apr 2024	62.68	0.21	0.34%	62.50	62.95	41,094
26 Apr 2024	62.47	0.50	0.81%	62.03	62.55	36,597
25 Apr 2024	61.97	-0.36	-0.58%	61.2306	62.05	18,639
24 Apr 2024	62.33	-0.04	-0.06%	61.9307	62.4995	27,237
23 Apr 2024	62.37	1.02	1.66%	61.51	62.65	34,564
22 Apr 2024	61.35	0.51	0.83%	60.9209	61.7527	17,127
19 Apr 2024	60.8441	0.28	0.47%	60.23	60.9487	19,199
18 Apr 2024	60.56	-0.13	-0.21%	60.363	61.38	22,257
17 Apr 2024	60.69	-0.59	-0.96%	60.6301	61.63	14,043