Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Small Cap Equity ETF | AMEX:GSSC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8476 | -1.29% | 64.6124 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.60 | 64.51 | 65.47 | 26,460 | 19:30:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 65.46 | -0.49 | -0.74% | 65.3889 | 65.90 | 37,996 |
| 24 Mar 2025 | 65.95 | 1.62 | 2.52% | 65.25 | 66.01 | 22,944 |
| 21 Mar 2025 | 64.3297 | -0.43 | -0.66% | 63.77 | 64.54 | 17,557 |
| 20 Mar 2025 | 64.76 | -0.41 | -0.63% | 64.57 | 65.38 | 22,960 |
| 19 Mar 2025 | 65.17 | 1.09 | 1.70% | 64.13 | 65.40 | 43,114 |
| 18 Mar 2025 | 64.08 | -0.42 | -0.65% | 63.87 | 64.21 | 95,611 |
| 17 Mar 2025 | 64.5023 | 0.73 | 1.15% | 63.70 | 64.73 | 29,789 |
| 14 Mar 2025 | 63.769 | 1.49 | 2.39% | 62.8695 | 63.769 | 25,477 |
| 13 Mar 2025 | 62.28 | -1.11 | -1.75% | 61.97 | 63.40 | 39,819 |
| 12 Mar 2025 | 63.39 | 0.13 | 0.21% | 62.9401 | 64.11 | 28,697 |
| 11 Mar 2025 | 63.26 | -0.11 | -0.17% | 62.76 | 64.0205 | 58,509 |
| 10 Mar 2025 | 63.37 | -1.62 | -2.49% | 62.847 | 64.4899 | 38,525 |
| 07 Mar 2025 | 64.9854 | 0.24 | 0.36% | 63.6142 | 65.1499 | 36,845 |
| 06 Mar 2025 | 64.75 | -0.92 | -1.40% | 64.24 | 66.0414 | 29,940 |
| 05 Mar 2025 | 65.67 | 0.51 | 0.78% | 64.6201 | 65.725 | 33,708 |
| 04 Mar 2025 | 65.1636 | -0.77 | -1.16% | 64.2319 | 65.76 | 42,399 |
| 03 Mar 2025 | 65.93 | -1.67 | -2.46% | 65.60 | 68.00 | 25,399 |
| 28 Feb 2025 | 67.5957 | 0.65 | 0.96% | 66.6999 | 67.60 | 21,563 |
| 27 Feb 2025 | 66.95 | -0.95 | -1.40% | 66.885 | 68.0199 | 17,158 |
| 26 Feb 2025 | 67.8986 | 0.12 | 0.18% | 67.69 | 68.73 | 16,070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
