Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gotham Enhanced 500 ETF | AMEX:GSPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.001 | 0.00% | 31.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.64 | 31.64 | 31.64 | 33 | 15:48:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 31.639 | 0.04 | 0.14% | 31.62 | 31.6732 | 1,814 |
| 24 Mar 2025 | 31.5951 | 0.54 | 1.72% | 31.35 | 31.5951 | 2,292 |
| 21 Mar 2025 | 31.06 | 0.00 | 0.00% | 30.73 | 31.06 | 1,060 |
| 20 Mar 2025 | 31.0594 | -0.06 | -0.19% | 30.93 | 31.27 | 3,161 |
| 19 Mar 2025 | 31.117 | 0.32 | 1.03% | 30.87 | 31.30 | 10,381 |
| 18 Mar 2025 | 30.80 | -0.35 | -1.13% | 30.76 | 30.95 | 6,764 |
| 17 Mar 2025 | 31.1506 | 0.20 | 0.63% | 30.92 | 31.203 | 8,821 |
| 14 Mar 2025 | 30.9552 | 0.65 | 2.14% | 30.60 | 30.9552 | 1,235 |
| 13 Mar 2025 | 30.3076 | -0.40 | -1.31% | 30.2687 | 30.71 | 3,865 |
| 12 Mar 2025 | 30.7112 | 0.08 | 0.26% | 30.47 | 30.93 | 1,819 |
| 11 Mar 2025 | 30.631 | -0.25 | -0.80% | 30.40 | 30.878 | 6,050 |
| 10 Mar 2025 | 30.8785 | -0.83 | -2.61% | 30.78 | 31.26 | 2,406 |
| 07 Mar 2025 | 31.707 | 0.28 | 0.88% | 31.37 | 31.73 | 3,491 |
| 06 Mar 2025 | 31.43 | -0.52 | -1.63% | 31.32 | 31.70 | 13,845 |
| 05 Mar 2025 | 31.95 | 0.37 | 1.18% | 31.40 | 32.05 | 17,589 |
| 04 Mar 2025 | 31.5775 | -0.36 | -1.13% | 31.57 | 32.01 | 1,496 |
| 03 Mar 2025 | 31.9369 | -0.62 | -1.91% | 31.82 | 32.70 | 11,597 |
| 28 Feb 2025 | 32.56 | 0.49 | 1.53% | 32.05 | 32.56 | 5,535 |
| 27 Feb 2025 | 32.07 | -0.49 | -1.52% | 32.07 | 32.71 | 6,865 |
| 26 Feb 2025 | 32.565 | -0.03 | -0.08% | 32.48 | 32.84 | 4,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
