GSLC Goldman Sachs ActiveBeta US Large Cap Equity ETF

104.50

0.24 (0.23%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ActiveBeta US Large Cap Equity ETF	AMEX:GSLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.24	0.23%	104.50

High Price	Low Price	Open Price	Traded	Last Trade
104.7599	104.29	104.29	183,718	21:15:01

Goldman Sachs ActiveBeta... (GSLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	104.50	0.24	0.23%	104.29	104.7599	183,718
17 May 2024	104.26	0.14	0.13%	103.89	104.30	213,438
16 May 2024	104.12	-0.30	-0.29%	104.12	104.70	241,919
15 May 2024	104.42	1.28	1.24%	103.57	104.50	241,756
14 May 2024	103.14	0.51	0.50%	102.585	103.19	224,211
13 May 2024	102.63	-0.17	-0.17%	102.46	103.11	154,673
10 May 2024	102.80	0.23	0.22%	102.53	103.05	284,612
09 May 2024	102.57	0.62	0.61%	101.92	102.57	459,503
08 May 2024	101.95	0.04	0.04%	101.55	102.098	189,815
07 May 2024	101.91	-0.05	-0.05%	101.84	102.22	178,031
06 May 2024	101.96	1.14	1.13%	101.26	101.96	181,002
03 May 2024	100.82	1.18	1.18%	100.3601	101.06	214,329
02 May 2024	99.64	0.95	0.96%	98.59	99.83	198,404
01 May 2024	98.69	-0.39	-0.39%	98.65	100.22	218,217
30 Apr 2024	99.08	-1.60	-1.59%	99.08	100.5605	163,367
29 Apr 2024	100.68	0.30	0.30%	100.15	100.7876	175,111
26 Apr 2024	100.38	0.87	0.87%	99.95	100.68	162,729
25 Apr 2024	99.51	-0.54	-0.54%	98.40	99.6611	178,037
24 Apr 2024	100.05	0.09	0.09%	99.5507	100.40	246,211
23 Apr 2024	99.96	1.09	1.10%	99.21	100.11	250,261
22 Apr 2024	98.87	0.82	0.84%	98.13	99.448	987,482