Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ActiveBeta US Large Cap Equity ETF | AMEX:GSLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 0.27% | 118.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.2806 | 117.70 | 117.70 | 99,353 | 19:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 117.73 | 0.91 | 0.78% | 116.4921 | 117.98 | 224,245 |
| 20 Nov 2024 | 116.82 | 0.18 | 0.15% | 115.77 | 116.86 | 476,977 |
| 19 Nov 2024 | 116.64 | 0.38 | 0.33% | 115.5698 | 116.84 | 170,626 |
| 18 Nov 2024 | 116.26 | 0.43 | 0.37% | 115.7323 | 116.60 | 198,177 |
| 15 Nov 2024 | 115.83 | -1.55 | -1.32% | 115.5674 | 116.8122 | 850,995 |
| 14 Nov 2024 | 117.38 | -0.79 | -0.67% | 117.315 | 118.3125 | 225,187 |
| 13 Nov 2024 | 118.17 | 0.03 | 0.03% | 117.93 | 118.6581 | 158,218 |
| 12 Nov 2024 | 118.14 | -0.32 | -0.27% | 117.66 | 118.6196 | 165,958 |
| 11 Nov 2024 | 118.46 | 0.19 | 0.16% | 118.22 | 118.73 | 154,735 |
| 08 Nov 2024 | 118.27 | 0.53 | 0.45% | 117.865 | 118.50 | 194,626 |
| 07 Nov 2024 | 117.74 | 0.95 | 0.81% | 117.0683 | 117.92 | 176,778 |
| 06 Nov 2024 | 116.79 | 3.02 | 2.65% | 115.6546 | 116.89 | 226,992 |
| 05 Nov 2024 | 113.77 | 1.44 | 1.28% | 112.49 | 113.77 | 285,329 |
| 04 Nov 2024 | 112.33 | -0.21 | -0.19% | 112.03 | 112.9089 | 201,639 |
| 01 Nov 2024 | 112.54 | 0.53 | 0.47% | 112.45 | 113.36 | 168,675 |
| 31 Oct 2024 | 112.01 | -2.13 | -1.87% | 112.00 | 113.47 | 171,797 |
| 30 Oct 2024 | 114.14 | -0.25 | -0.22% | 113.9701 | 114.77 | 164,747 |
| 29 Oct 2024 | 114.39 | 0.11 | 0.10% | 113.76 | 114.65 | 220,858 |
| 28 Oct 2024 | 114.28 | 0.47 | 0.41% | 114.20 | 114.5267 | 150,265 |
| 25 Oct 2024 | 113.81 | -0.02 | -0.02% | 113.64 | 114.85 | 227,959 |
| 24 Oct 2024 | 113.83 | 0.17 | 0.15% | 113.42 | 114.04 | 149,423 |
| 23 Oct 2024 | 113.66 | -1.01 | -0.88% | 113.01 | 114.44 | 160,080 |
| 22 Oct 2024 | 114.67 | -0.28 | -0.24% | 114.3006 | 114.9401 | 192,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
